[stockbuds] 2014-04-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Apr 2 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/2/2014 4:20pm 1,890.90 +5.38 +0.29% 464,985,888
^IXIC 4/2/2014 4:25pm 4,276.456 +8.416 +0.20% 0
^GSPTSE 4/2/2014 4:09pm 14,459.11 +78.561 +0.55% 202,801,808
^TWII 4/2/2014 1:33am 8,905.45 +32.30 +0.36% 0
XPTUSD=X 4/2/2014 1:16pm 1,437.10 N/A N/A N/A
XAUUSD=X 4/2/2014 4:20pm 1,290.25 N/A N/A N/A
XPDUSD=X 4/2/2014 1:15pm 788.60 N/A N/A N/A
XAGUSD=X 4/2/2014 3:43pm 20.031 N/A N/A N/A
USDCAD=X 4/2/2014 4:23pm 1.1036 N/A N/A N/A
USDEUR=X 4/2/2014 4:23pm 0.7265 N/A N/A N/A
USDGBP=X 4/2/2014 4:22pm 0.6015 N/A N/A N/A
USDJPY=X 4/2/2014 4:23pm 103.8385 N/A N/A N/A
USDTWD=X 4/2/2014 4:20pm 30.293 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 2:10pm 0.00 N/A N/A N/A
RHT 4/2/2014 4:01pm 53.11 -0.60 -1.12% 2,421,953
HPQ 4/2/2014 4:00pm 33.61 +0.38 +1.14% 13,146,449
AAPL 4/2/2014 4:00pm 542.55 +0.90 +0.17% 6,312,440
IBM 4/2/2014 4:01pm 193.55 -0.95 -0.49% 4,861,139
MSFT 4/2/2014 4:00pm 41.35 -0.07 -0.17% 27,692,406
TWX 4/2/2014 4:00pm 67.06 +1.03 +1.56% 5,332,133
SVVS N/A 2:-528pm 0.00 N/A N/A N/A
YHOO 4/2/2014 4:00pm 36.64 +0.15 +0.41% 14,338,945
AMZN 4/2/2014 4:00pm 341.96 -1.03 -0.30% 4,410,681
CSCO 4/2/2014 4:00pm 22.99 -0.11 -0.48% 36,918,504
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/2/2014 4:00pm 25.89 -0.10 -0.38% 21,889,990
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/2/2014 4:00pm 11.08 +0.01 +0.09% 3,458,919
PMCS 4/2/2014 4:00pm 7.76 +0.06 +0.78% 1,356,171
HLIT 4/2/2014 4:00pm 7.27 +0.05 +0.69% 415,890
Q 4/2/2014 4:01pm 51.07 -0.04 -0.08% 394,561
CTXS 4/2/2014 4:00pm 58.72 +0.24 +0.41% 1,518,007
TRMB 4/2/2014 4:00pm 39.81 +0.51 +1.30% 1,136,409
EFII 4/2/2014 4:00pm 44.29 +0.65 +1.49% 395,570
BLD.TO 4/2/2014 3:59pm 5.36 +0.39 +7.85% 3,005,500
BLDP 4/2/2014 4:00pm 4.87 +0.38 +8.46% 26,150,164
VZ 4/2/2014 4:00pm 47.82 +0.07 +0.15% 24,587,104
DIS 4/2/2014 4:00pm 81.67 +0.10 +0.12% 5,792,389
More information about the stockbuds
mailing list