[stockbuds] 2014-04-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Apr 1 13:25:02 PDT 2014
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 4/1/2014 4:20pm 1,885.52 +13.18 +0.70% 517,284,000
^IXIC 4/1/2014 4:25pm 4,268.04 +69.046 +1.64% 0
^GSPTSE 4/1/2014 4:10pm 14,380.55 +45.24 +0.32% 152,556,416
^TWII 4/1/2014 1:33am 8,873.15 +23.87 +0.27% 0
XPTUSD=X 4/1/2014 1:10pm 1,428.00 N/A N/A N/A
XAUUSD=X 4/1/2014 4:21pm 1,280.00 N/A N/A N/A
XPDUSD=X 4/1/2014 1:55pm 782.35 N/A N/A N/A
XAGUSD=X 4/1/2014 3:42pm 19.669 N/A N/A N/A
USDCAD=X 4/1/2014 4:23pm 1.103 N/A N/A N/A
USDEUR=X 4/1/2014 4:23pm 0.725 N/A N/A N/A
USDGBP=X 4/1/2014 4:22pm 0.6012 N/A N/A N/A
USDJPY=X 4/1/2014 4:23pm 103.685 N/A N/A N/A
USDTWD=X 4/1/2014 4:20pm 30.313 N/A N/A N/A
JAVA N/A 6:47pm 0.00 N/A N/A N/A
JAVAD N/A 2:47pm 0.00 N/A N/A N/A
RHT 4/1/2014 4:00pm 53.71 +0.73 +1.38% 3,327,922
HPQ 4/1/2014 4:01pm 33.23 +0.87 +2.69% 16,347,362
AAPL 4/1/2014 4:00pm 541.65 +4.91 +0.91% 7,080,295
IBM 4/1/2014 4:00pm 194.50 +2.01 +1.04% 5,374,398
MSFT 4/1/2014 4:00pm 41.42 +0.43 +1.05% 32,227,840
TWX 4/1/2014 4:01pm 66.03 +0.70 +1.07% 4,648,404
SVVS N/A 2:-528pm 0.00 N/A N/A N/A
YHOO 4/1/2014 4:00pm 36.49 +0.59 +1.64% 15,522,218
AMZN 4/1/2014 4:00pm 342.99 +6.625 +1.97% 3,496,926
CSCO 4/1/2014 4:00pm 23.10 +0.685 +3.06% 79,721,880
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 4/1/2014 4:00pm 25.99 +0.176 +0.68% 23,282,612
MOT N/A N/A 0.00 N/A N/A N/A
LSI 4/1/2014 4:00pm 11.07 0.00 0.00% 6,907,833
PMCS 4/1/2014 4:00pm 7.70 +0.09 +1.18% 1,027,215
HLIT 4/1/2014 4:00pm 7.22 +0.08 +1.12% 519,659
Q 4/1/2014 4:02pm 51.11 +0.34 +0.67% 843,854
CTXS 4/1/2014 4:00pm 58.48 +1.04 +1.81% 1,557,016
TRMB 4/1/2014 4:00pm 39.30 +0.43 +1.11% 1,311,694
EFII 4/1/2014 4:00pm 43.64 +0.33 +0.76% 399,165
BLD.TO 4/1/2014 4:00pm 4.97 +0.12 +2.47% 828,436
BLDP 4/1/2014 4:00pm 4.49 +0.09 +2.05% 7,266,243
VZ 4/1/2014 4:02pm 47.75 +0.18 +0.38% 19,474,460
DIS 4/1/2014 4:00pm 81.57 +1.50 +1.87% 6,530,564
More information about the stockbuds
mailing list