From stockbuds at lists.jameslick.com Tue Apr 1 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/1/2014 4:20pm 1,885.52 +13.18 +0.70% 517,284,000 ^IXIC 4/1/2014 4:25pm 4,268.04 +69.046 +1.64% 0 ^GSPTSE 4/1/2014 4:10pm 14,380.55 +45.24 +0.32% 152,556,416 ^TWII 4/1/2014 1:33am 8,873.15 +23.87 +0.27% 0 XPTUSD=X 4/1/2014 1:10pm 1,428.00 N/A N/A N/A XAUUSD=X 4/1/2014 4:21pm 1,280.00 N/A N/A N/A XPDUSD=X 4/1/2014 1:55pm 782.35 N/A N/A N/A XAGUSD=X 4/1/2014 3:42pm 19.669 N/A N/A N/A USDCAD=X 4/1/2014 4:23pm 1.103 N/A N/A N/A USDEUR=X 4/1/2014 4:23pm 0.725 N/A N/A N/A USDGBP=X 4/1/2014 4:22pm 0.6012 N/A N/A N/A USDJPY=X 4/1/2014 4:23pm 103.685 N/A N/A N/A USDTWD=X 4/1/2014 4:20pm 30.313 N/A N/A N/A JAVA N/A 6:47pm 0.00 N/A N/A N/A JAVAD N/A 2:47pm 0.00 N/A N/A N/A RHT 4/1/2014 4:00pm 53.71 +0.73 +1.38% 3,327,922 HPQ 4/1/2014 4:01pm 33.23 +0.87 +2.69% 16,347,362 AAPL 4/1/2014 4:00pm 541.65 +4.91 +0.91% 7,080,295 IBM 4/1/2014 4:00pm 194.50 +2.01 +1.04% 5,374,398 MSFT 4/1/2014 4:00pm 41.42 +0.43 +1.05% 32,227,840 TWX 4/1/2014 4:01pm 66.03 +0.70 +1.07% 4,648,404 SVVS N/A 2:-528pm 0.00 N/A N/A N/A YHOO 4/1/2014 4:00pm 36.49 +0.59 +1.64% 15,522,218 AMZN 4/1/2014 4:00pm 342.99 +6.625 +1.97% 3,496,926 CSCO 4/1/2014 4:00pm 23.10 +0.685 +3.06% 79,721,880 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/1/2014 4:00pm 25.99 +0.176 +0.68% 23,282,612 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/1/2014 4:00pm 11.07 0.00 0.00% 6,907,833 PMCS 4/1/2014 4:00pm 7.70 +0.09 +1.18% 1,027,215 HLIT 4/1/2014 4:00pm 7.22 +0.08 +1.12% 519,659 Q 4/1/2014 4:02pm 51.11 +0.34 +0.67% 843,854 CTXS 4/1/2014 4:00pm 58.48 +1.04 +1.81% 1,557,016 TRMB 4/1/2014 4:00pm 39.30 +0.43 +1.11% 1,311,694 EFII 4/1/2014 4:00pm 43.64 +0.33 +0.76% 399,165 BLD.TO 4/1/2014 4:00pm 4.97 +0.12 +2.47% 828,436 BLDP 4/1/2014 4:00pm 4.49 +0.09 +2.05% 7,266,243 VZ 4/1/2014 4:02pm 47.75 +0.18 +0.38% 19,474,460 DIS 4/1/2014 4:00pm 81.57 +1.50 +1.87% 6,530,564 From stockbuds at lists.jameslick.com Tue Apr 1 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/1/2014 6:04pm 0.01% N/A N/A N/A FGRXX 4/1/2014 6:06pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/1/2014 6:04pm 10.99 0.00 0.00% N/A VBINX 4/1/2014 6:04pm 28.06 +0.13 +0.47% N/A VIIIX 4/1/2014 6:04pm 172.73 +1.22 +0.71% N/A SSHFX 4/1/2014 6:04pm 51.04 +0.24 +0.47% N/A LLPFX 4/1/2014 6:04pm 34.06 +0.22 +0.65% N/A FCNTX 4/1/2014 6:04pm 96.59 +0.98 +1.02% N/A NBGNX 4/1/2014 6:04pm 41.71 +0.51 +1.24% N/A TEPLX 4/1/2014 6:04pm 25.94 +0.25 +0.97% N/A SOPFX 4/1/2014 6:04pm 50.05 +0.34 +0.68% N/A ACIBX 4/1/2014 6:04pm 11.97 +0.02 +0.17% N/A SLMCX 4/1/2014 6:04pm 53.64 +0.78 +1.48% N/A UOPIX 4/1/2014 6:04pm 66.18 +2.26 +3.54% N/A From stockbuds at lists.jameslick.com Wed Apr 2 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/2/2014 4:20pm 1,890.90 +5.38 +0.29% 464,985,888 ^IXIC 4/2/2014 4:25pm 4,276.456 +8.416 +0.20% 0 ^GSPTSE 4/2/2014 4:09pm 14,459.11 +78.561 +0.55% 202,801,808 ^TWII 4/2/2014 1:33am 8,905.45 +32.30 +0.36% 0 XPTUSD=X 4/2/2014 1:16pm 1,437.10 N/A N/A N/A XAUUSD=X 4/2/2014 4:20pm 1,290.25 N/A N/A N/A XPDUSD=X 4/2/2014 1:15pm 788.60 N/A N/A N/A XAGUSD=X 4/2/2014 3:43pm 20.031 N/A N/A N/A USDCAD=X 4/2/2014 4:23pm 1.1036 N/A N/A N/A USDEUR=X 4/2/2014 4:23pm 0.7265 N/A N/A N/A USDGBP=X 4/2/2014 4:22pm 0.6015 N/A N/A N/A USDJPY=X 4/2/2014 4:23pm 103.8385 N/A N/A N/A USDTWD=X 4/2/2014 4:20pm 30.293 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 2:10pm 0.00 N/A N/A N/A RHT 4/2/2014 4:01pm 53.11 -0.60 -1.12% 2,421,953 HPQ 4/2/2014 4:00pm 33.61 +0.38 +1.14% 13,146,449 AAPL 4/2/2014 4:00pm 542.55 +0.90 +0.17% 6,312,440 IBM 4/2/2014 4:01pm 193.55 -0.95 -0.49% 4,861,139 MSFT 4/2/2014 4:00pm 41.35 -0.07 -0.17% 27,692,406 TWX 4/2/2014 4:00pm 67.06 +1.03 +1.56% 5,332,133 SVVS N/A 2:-528pm 0.00 N/A N/A N/A YHOO 4/2/2014 4:00pm 36.64 +0.15 +0.41% 14,338,945 AMZN 4/2/2014 4:00pm 341.96 -1.03 -0.30% 4,410,681 CSCO 4/2/2014 4:00pm 22.99 -0.11 -0.48% 36,918,504 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/2/2014 4:00pm 25.89 -0.10 -0.38% 21,889,990 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/2/2014 4:00pm 11.08 +0.01 +0.09% 3,458,919 PMCS 4/2/2014 4:00pm 7.76 +0.06 +0.78% 1,356,171 HLIT 4/2/2014 4:00pm 7.27 +0.05 +0.69% 415,890 Q 4/2/2014 4:01pm 51.07 -0.04 -0.08% 394,561 CTXS 4/2/2014 4:00pm 58.72 +0.24 +0.41% 1,518,007 TRMB 4/2/2014 4:00pm 39.81 +0.51 +1.30% 1,136,409 EFII 4/2/2014 4:00pm 44.29 +0.65 +1.49% 395,570 BLD.TO 4/2/2014 3:59pm 5.36 +0.39 +7.85% 3,005,500 BLDP 4/2/2014 4:00pm 4.87 +0.38 +8.46% 26,150,164 VZ 4/2/2014 4:00pm 47.82 +0.07 +0.15% 24,587,104 DIS 4/2/2014 4:00pm 81.67 +0.10 +0.12% 5,792,389 From stockbuds at lists.jameslick.com Wed Apr 2 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/2/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/2/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/2/2014 6:05pm 10.98 -0.01 -0.09% N/A VBINX 4/2/2014 6:05pm 28.09 +0.03 +0.11% N/A VIIIX 4/2/2014 6:05pm 173.25 +0.52 +0.30% N/A SSHFX 4/2/2014 6:05pm 51.21 +0.17 +0.33% N/A LLPFX 4/2/2014 6:05pm 34.26 +0.20 +0.59% N/A FCNTX 4/2/2014 6:05pm 96.76 +0.17 +0.18% N/A NBGNX 4/2/2014 6:05pm 41.82 +0.11 +0.26% N/A TEPLX 4/2/2014 6:05pm 26.00 +0.06 +0.23% N/A SOPFX 4/2/2014 6:05pm 50.32 +0.27 +0.54% N/A ACIBX 4/2/2014 6:05pm 11.99 +0.02 +0.17% N/A SLMCX 4/2/2014 6:05pm 53.87 +0.23 +0.43% N/A UOPIX 4/2/2014 6:05pm 66.48 +0.30 +0.45% N/A From stockbuds at lists.jameslick.com Thu Apr 3 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/3/2014 4:20pm 1,888.77 -2.13 -0.11% 486,754,784 ^IXIC 4/3/2014 4:25pm 4,237.74 -38.716 -0.91% 0 ^GSPTSE 4/3/2014 4:10pm 14,402.21 -56.90 -0.39% 154,630,800 ^TWII 4/3/2014 1:33am 8,888.54 -16.91 -0.19% 0 XPTUSD=X 4/3/2014 1:10pm 1,443.80 N/A N/A N/A XAUUSD=X 4/3/2014 4:02pm 1,286.15 N/A N/A N/A XPDUSD=X 4/3/2014 1:09pm 789.10 N/A N/A N/A XAGUSD=X 4/3/2014 3:44pm 19.786 N/A N/A N/A USDCAD=X 4/3/2014 4:21pm 1.1037 N/A N/A N/A USDEUR=X 4/3/2014 4:20pm 0.7289 N/A N/A N/A USDGBP=X 4/3/2014 4:21pm 0.6025 N/A N/A N/A USDJPY=X 4/3/2014 4:21pm 103.905 N/A N/A N/A USDTWD=X 4/3/2014 4:20pm 30.289 N/A N/A N/A JAVA N/A 4:-528pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/3/2014 4:00pm 51.34 -1.77 -3.33% 2,134,319 HPQ 4/3/2014 4:01pm 33.00 -0.61 -1.81% 14,722,474 AAPL 4/3/2014 4:00pm 538.79 -3.76 -0.69% 5,757,006 IBM 4/3/2014 4:02pm 192.69 -0.86 -0.44% 4,023,113 MSFT 4/3/2014 4:00pm 41.01 -0.34 -0.82% 29,538,020 TWX 4/3/2014 4:00pm 66.75 -0.31 -0.46% 4,543,907 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/3/2014 4:00pm 35.76 -0.88 -2.40% 16,758,296 AMZN 4/3/2014 4:00pm 333.62 -8.34 -2.44% 6,369,248 CSCO 4/3/2014 4:00pm 23.09 +0.10 +0.43% 30,101,198 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/3/2014 4:00pm 26.41 +0.52 +2.01% 38,096,956 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/3/2014 4:00pm 11.08 0.00 0.00% 6,465,463 PMCS 4/3/2014 4:00pm 7.63 -0.13 -1.68% 3,239,798 HLIT 4/3/2014 4:00pm 7.18 -0.09 -1.24% 543,946 Q 4/3/2014 4:02pm 50.94 -0.13 -0.25% 426,004 CTXS 4/3/2014 4:00pm 57.06 -1.66 -2.83% 2,853,402 TRMB 4/3/2014 4:00pm 39.71 -0.10 -0.25% 1,224,789 EFII 4/3/2014 4:00pm 43.92 -0.37 -0.84% 309,344 BLD.TO 4/3/2014 4:00pm 5.02 -0.34 -6.34% 1,290,343 BLDP 4/3/2014 4:00pm 4.53 -0.34 -6.98% 9,107,945 VZ 4/3/2014 4:00pm 48.12 +0.30 +0.63% 18,961,164 DIS 4/3/2014 4:00pm 81.69 +0.02 +0.02% 4,893,449 From stockbuds at lists.jameslick.com Thu Apr 3 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/3/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/3/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/3/2014 6:05pm 10.98 0.00 0.00% N/A VBINX 4/3/2014 6:05pm 28.05 -0.04 -0.14% N/A VIIIX 4/3/2014 6:05pm 173.06 -0.19 -0.11% N/A SSHFX 4/3/2014 6:05pm 51.16 -0.05 -0.10% N/A LLPFX 4/3/2014 6:05pm 34.20 -0.06 -0.18% N/A FCNTX 4/3/2014 6:05pm 96.08 -0.68 -0.70% N/A NBGNX 4/3/2014 6:05pm 41.64 -0.18 -0.43% N/A TEPLX 4/3/2014 6:05pm 26.00 0.00 0.00% N/A SOPFX 4/3/2014 6:05pm 50.17 -0.15 -0.30% N/A ACIBX 4/3/2014 6:05pm 11.98 -0.01 -0.08% N/A SLMCX 4/3/2014 6:05pm 53.67 -0.20 -0.37% N/A UOPIX 4/3/2014 6:12pm 65.43 -1.05 -1.58% N/A From stockbuds at lists.jameslick.com Fri Apr 4 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/4/2014 4:20pm 1,865.09 -23.68 -1.25% 638,944,640 ^IXIC 4/4/2014 4:25pm 4,127.726 -110.014 -2.60% 0 ^GSPTSE 4/4/2014 4:10pm 14,393.10 -9.11 -0.06% 165,357,200 ^TWII 4/3/2014 1:33am 8,888.54 -16.91 -0.19% 0 XPTUSD=X 4/4/2014 1:10pm 1,449.40 N/A N/A N/A XAUUSD=X 4/4/2014 4:22pm 1,303.45 N/A N/A N/A XPDUSD=X 4/4/2014 1:10pm 791.00 N/A N/A N/A XAGUSD=X 4/4/2014 3:41pm 19.927 N/A N/A N/A USDCAD=X 4/4/2014 4:23pm 1.0978 N/A N/A N/A USDEUR=X 4/4/2014 4:23pm 0.7298 N/A N/A N/A USDGBP=X 4/4/2014 4:23pm 0.6032 N/A N/A N/A USDJPY=X 4/4/2014 4:23pm 103.2285 N/A N/A N/A USDTWD=X 4/4/2014 4:22pm 30.255 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/4/2014 4:01pm 50.46 -0.88 -1.71% 2,966,176 HPQ 4/4/2014 4:01pm 32.64 -0.36 -1.09% 13,534,796 AAPL 4/4/2014 4:00pm 531.82 -6.97 -1.29% 9,740,079 IBM 4/4/2014 4:01pm 191.77 -0.92 -0.48% 6,066,490 MSFT 4/4/2014 4:00pm 39.87 -1.14 -2.78% 51,144,240 TWX 4/4/2014 4:00pm 66.51 -0.24 -0.36% 3,851,403 SVVS N/A 10:-336am 0.00 N/A N/A N/A YHOO 4/4/2014 4:00pm 34.26 -1.50 -4.19% 40,939,776 AMZN 4/4/2014 4:00pm 323.00 -10.62 -3.18% 12,506,171 CSCO 4/4/2014 4:00pm 22.7117 -0.3783 -1.64% 49,076,400 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/4/2014 4:00pm 26.16 -0.25 -0.95% 47,616,036 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/4/2014 4:00pm 11.07 -0.01 -0.09% 5,429,509 PMCS 4/4/2014 4:00pm 7.39 -0.24 -3.15% 1,682,323 HLIT 4/4/2014 4:00pm 7.00 -0.18 -2.51% 652,148 Q 4/4/2014 4:05pm 50.11 -0.83 -1.63% 728,122 CTXS 4/4/2014 4:00pm 56.53 -0.53 -0.93% 3,866,417 TRMB 4/4/2014 4:00pm 38.38 -1.33 -3.35% 1,095,059 EFII 4/4/2014 4:00pm 42.76 -1.16 -2.64% 355,009 BLD.TO 4/4/2014 3:59pm 4.76 -0.26 -5.18% 1,239,064 BLDP 4/4/2014 4:00pm 4.325 -0.205 -4.53% 6,877,961 VZ 4/4/2014 4:01pm 48.04 -0.08 -0.17% 20,559,048 DIS 4/4/2014 4:00pm 80.43 -1.26 -1.54% 8,849,743 From stockbuds at lists.jameslick.com Fri Apr 4 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/4/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/4/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/4/2014 6:05pm 11.01 +0.03 +0.27% N/A VBINX 4/4/2014 6:05pm 27.85 -0.20 -0.71% N/A VIIIX 4/4/2014 6:05pm 170.90 -2.16 -1.25% N/A SSHFX 4/4/2014 6:05pm 50.48 -0.68 -1.33% N/A LLPFX 4/4/2014 6:05pm 33.94 -0.26 -0.76% N/A FCNTX 4/4/2014 6:05pm 94.17 -1.91 -1.99% N/A NBGNX 4/4/2014 6:05pm 40.91 -0.73 -1.75% N/A TEPLX 4/4/2014 6:05pm 25.98 -0.02 -0.08% N/A SOPFX 4/4/2014 6:05pm 49.48 -0.69 -1.38% N/A ACIBX 4/4/2014 6:05pm 11.95 -0.03 -0.25% N/A SLMCX 4/4/2014 6:05pm 52.43 -1.24 -2.31% N/A UOPIX 4/4/2014 6:05pm 61.90 -3.53 -5.40% N/A From stockbuds at lists.jameslick.com Mon Apr 7 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/7/2014 4:20pm 1,845.04 -20.05 -1.08% 658,198,976 ^IXIC 4/7/2014 4:25pm 4,079.753 -47.973 -1.16% 0 ^GSPTSE 4/7/2014 4:10pm 14,270.33 -122.77 -0.85% 151,406,128 ^TWII 4/7/2014 1:33am 8,876.44 -12.10 -0.14% 0 XPTUSD=X 4/7/2014 1:17pm 1,426.30 N/A N/A N/A XAUUSD=X 4/7/2014 4:22pm 1,297.30 N/A N/A N/A XPDUSD=X 4/7/2014 1:16pm 767.90 N/A N/A N/A XAGUSD=X 4/7/2014 3:41pm 19.891 N/A N/A N/A USDCAD=X 4/7/2014 4:24pm 1.097 N/A N/A N/A USDEUR=X 4/7/2014 4:24pm 0.7278 N/A N/A N/A USDGBP=X 4/7/2014 4:23pm 0.6022 N/A N/A N/A USDJPY=X 4/7/2014 4:24pm 103.065 N/A N/A N/A USDTWD=X 4/7/2014 4:23pm 30.278 N/A N/A N/A JAVA N/A 7:17pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/7/2014 4:00pm 49.85 -0.61 -1.21% 2,723,868 HPQ 4/7/2014 4:00pm 32.70 +0.06 +0.18% 12,178,055 AAPL 4/7/2014 4:00pm 523.47 -8.35 -1.57% 10,201,633 IBM 4/7/2014 4:01pm 194.52 +2.75 +1.43% 6,727,567 MSFT 4/7/2014 4:00pm 39.80 -0.07 -0.18% 37,406,136 TWX 4/7/2014 4:02pm 64.79 -1.72 -2.59% 7,848,300 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/7/2014 4:00pm 33.07 -1.19 -3.47% 47,676,220 AMZN 4/7/2014 4:00pm 317.76 -5.24 -1.62% 6,996,833 CSCO 4/7/2014 4:00pm 22.85 +0.1383 +0.61% 55,116,880 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/7/2014 4:00pm 26.485 +0.325 +1.24% 49,541,528 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/7/2014 4:00pm 11.07 0.00 0.00% 6,509,347 PMCS 4/7/2014 4:00pm 7.28 -0.11 -1.49% 1,752,613 HLIT 4/7/2014 4:00pm 6.89 -0.11 -1.57% 561,681 Q 4/7/2014 4:01pm 49.71 -0.40 -0.80% 630,484 CTXS 4/7/2014 4:00pm 55.12 -1.41 -2.49% 3,344,636 TRMB 4/7/2014 4:00pm 37.23 -1.15 -3.00% 1,498,268 EFII 4/7/2014 4:00pm 41.04 -1.72 -4.02% 471,181 BLD.TO 4/7/2014 4:00pm 4.33 -0.43 -9.03% 1,140,630 BLDP 4/7/2014 4:00pm 3.94 -0.385 -8.90% 7,351,204 VZ 4/7/2014 4:01pm 48.12 +0.08 +0.17% 29,178,660 DIS 4/7/2014 4:00pm 79.13 -1.30 -1.62% 8,962,948 From stockbuds at lists.jameslick.com Mon Apr 7 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/7/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/7/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/7/2014 6:05pm 11.03 +0.02 +0.18% N/A VBINX 4/7/2014 6:05pm 27.67 -0.18 -0.65% N/A VIIIX 4/7/2014 6:05pm 169.06 -1.84 -1.08% N/A SSHFX 4/7/2014 6:05pm 49.82 -0.66 -1.31% N/A LLPFX 4/7/2014 6:05pm 33.67 -0.27 -0.80% N/A FCNTX 4/7/2014 6:05pm 92.95 -1.22 -1.30% N/A NBGNX 4/7/2014 6:05pm 40.34 -0.57 -1.39% N/A TEPLX 4/7/2014 6:05pm 25.71 -0.27 -1.04% N/A SOPFX 4/7/2014 6:05pm 48.59 -0.89 -1.80% N/A ACIBX 4/7/2014 6:05pm 11.92 -0.03 -0.25% N/A SLMCX 4/7/2014 6:05pm 51.81 -0.62 -1.18% N/A UOPIX 4/7/2014 6:05pm 60.78 -1.12 -1.81% N/A From stockbuds at lists.jameslick.com Tue Apr 8 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/8/2014 4:20pm 1,851.96 +6.92 +0.38% 552,294,976 ^IXIC 4/8/2014 4:25pm 4,112.986 +33.233 +0.81% 0 ^GSPTSE 4/8/2014 4:10pm 14,372.45 +102.12 +0.72% 159,832,832 ^TWII 4/8/2014 1:33am 8,888.25 +11.81 +0.13% 0 XPTUSD=X 4/8/2014 1:11pm 1,439.80 N/A N/A N/A XAUUSD=X 4/8/2014 4:22pm 1,308.80 N/A N/A N/A XPDUSD=X 4/8/2014 1:11pm 776.10 N/A N/A N/A XAGUSD=X 4/8/2014 3:42pm 20.042 N/A N/A N/A USDCAD=X 4/8/2014 4:23pm 1.0922 N/A N/A N/A USDEUR=X 4/8/2014 4:22pm 0.725 N/A N/A N/A USDGBP=X 4/8/2014 4:22pm 0.5973 N/A N/A N/A USDJPY=X 4/8/2014 4:22pm 101.77 N/A N/A N/A USDTWD=X 4/8/2014 4:20pm 30.128 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/8/2014 4:00pm 50.01 +0.16 +0.32% 2,173,126 HPQ 4/8/2014 4:01pm 32.45 -0.25 -0.76% 13,559,937 AAPL 4/8/2014 4:00pm 523.44 -0.03 -0.01% 8,671,852 IBM 4/8/2014 4:00pm 193.29 -1.23 -0.63% 5,093,096 MSFT 4/8/2014 4:00pm 39.82 +0.02 +0.05% 35,764,476 TWX 4/8/2014 4:00pm 65.26 +0.47 +0.73% 6,476,998 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/8/2014 4:00pm 33.83 +0.76 +2.30% 35,355,096 AMZN 4/8/2014 4:00pm 327.07 +9.31 +2.93% 6,567,981 CSCO 4/8/2014 4:00pm 22.94 +0.09 +0.39% 37,225,736 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/8/2014 4:00pm 26.91 +0.425 +1.60% 56,374,492 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/8/2014 4:00pm 11.06 -0.01 -0.09% 1,823,616 PMCS 4/8/2014 4:00pm 7.40 +0.12 +1.65% 3,004,899 HLIT 4/8/2014 4:00pm 6.90 +0.01 +0.15% 465,969 Q 4/8/2014 4:01pm 51.05 +1.34 +2.70% 591,130 CTXS 4/8/2014 4:00pm 56.40 +1.28 +2.32% 2,990,661 TRMB 4/8/2014 4:00pm 37.65 +0.42 +1.13% 895,168 EFII 4/8/2014 4:00pm 41.40 +0.36 +0.88% 228,951 BLD.TO 4/8/2014 4:00pm 4.73 +0.40 +9.24% 896,315 BLDP 4/8/2014 4:00pm 4.30 +0.36 +9.14% 6,524,855 VZ 4/8/2014 4:00pm 48.21 +0.62 +1.30% 36,274,664 DIS 4/8/2014 4:01pm 79.57 +0.44 +0.56% 7,070,035 From stockbuds at lists.jameslick.com Tue Apr 8 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/8/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/8/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/8/2014 6:05pm 11.03 0.00 0.00% N/A VBINX 4/8/2014 6:05pm 27.76 +0.09 +0.33% N/A VIIIX 4/8/2014 6:05pm 169.75 +0.69 +0.41% N/A SSHFX 4/8/2014 6:05pm 50.04 +0.22 +0.44% N/A LLPFX 4/8/2014 6:05pm 33.78 +0.11 +0.33% N/A FCNTX 4/8/2014 6:05pm 93.63 +0.68 +0.73% N/A NBGNX 4/8/2014 6:05pm 40.55 +0.21 +0.52% N/A TEPLX 4/8/2014 6:05pm 25.69 -0.02 -0.08% N/A SOPFX 4/8/2014 6:05pm 48.97 +0.38 +0.78% N/A ACIBX 4/8/2014 6:05pm 11.93 +0.01 +0.08% N/A SLMCX 4/8/2014 6:05pm 52.26 +0.45 +0.87% N/A UOPIX 4/8/2014 6:05pm 61.85 +1.07 +1.76% N/A From stockbuds at lists.jameslick.com Wed Apr 9 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/9/2014 4:20pm 1,872.18 +20.22 +1.09% 528,252,320 ^IXIC 4/9/2014 4:25pm 4,183.90 +70.914 +1.72% 0 ^GSPTSE 4/9/2014 4:09pm 14,435.58 +63.13 +0.44% 177,313,792 ^TWII 4/9/2014 1:33am 8,930.57 +42.32 +0.48% 0 XPTUSD=X 4/9/2014 1:16pm 1,437.00 N/A N/A N/A XAUUSD=X 4/9/2014 4:20pm 1,311.30 N/A N/A N/A XPDUSD=X 4/9/2014 1:15pm 782.80 N/A N/A N/A XAGUSD=X 4/9/2014 3:44pm 19.755 N/A N/A N/A USDCAD=X 4/9/2014 4:21pm 1.0879 N/A N/A N/A USDEUR=X 4/9/2014 4:21pm 0.7219 N/A N/A N/A USDGBP=X 4/9/2014 4:21pm 0.5955 N/A N/A N/A USDJPY=X 4/9/2014 4:21pm 101.977 N/A N/A N/A USDTWD=X 4/9/2014 4:20pm 29.974 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/9/2014 4:01pm 52.06 +2.05 +4.10% 2,592,799 HPQ 4/9/2014 4:00pm 32.72 +0.27 +0.83% 12,438,360 AAPL 4/9/2014 4:00pm 530.32 +6.88 +1.31% 7,247,601 IBM 4/9/2014 4:02pm 196.64 +3.35 +1.73% 5,400,595 MSFT 4/9/2014 4:00pm 40.47 +0.65 +1.63% 26,652,170 TWX 4/9/2014 4:00pm 66.00 +0.74 +1.13% 4,590,025 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/9/2014 4:00pm 34.87 +1.04 +3.07% 21,460,764 AMZN 4/9/2014 4:00pm 331.805 +4.735 +1.45% 5,015,729 CSCO 4/9/2014 4:00pm 23.12 +0.18 +0.78% 37,384,064 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/9/2014 4:00pm 26.98 +0.07 +0.26% 34,050,236 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/9/2014 4:00pm 11.06 0.00 0.00% 3,095,428 PMCS 4/9/2014 4:00pm 7.51 +0.11 +1.49% 1,079,848 HLIT 4/9/2014 4:00pm 6.94 +0.04 +0.58% 441,762 Q 4/9/2014 4:01pm 51.34 +0.29 +0.57% 800,198 CTXS 4/9/2014 4:00pm 57.05 +0.65 +1.15% 3,294,159 TRMB 4/9/2014 4:00pm 38.78 +1.13 +3.00% 855,344 EFII 4/9/2014 4:00pm 41.84 +0.44 +1.06% 233,388 BLD.TO 4/9/2014 3:59pm 4.55 -0.18 -3.81% 632,254 BLDP 4/9/2014 4:00pm 4.20 -0.10 -2.33% 3,642,089 VZ 4/9/2014 4:00pm 47.98 -0.23 -0.48% 29,417,292 DIS 4/9/2014 4:01pm 80.47 +0.90 +1.13% 6,900,475 From stockbuds at lists.jameslick.com Wed Apr 9 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/9/2014 6:04pm 0.01% N/A N/A N/A FGRXX 4/9/2014 6:11pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/9/2014 6:04pm 11.04 +0.01 +0.09% N/A VBINX 4/9/2014 6:04pm 27.95 +0.19 +0.68% N/A VIIIX 4/9/2014 6:04pm 171.62 +1.87 +1.10% N/A SSHFX 4/9/2014 6:04pm 50.65 +0.61 +1.22% N/A LLPFX 4/8/2014 6:24pm 33.78 +0.11 +0.33% N/A FCNTX 4/9/2014 6:04pm 95.09 +1.46 +1.56% N/A NBGNX 4/9/2014 6:04pm 41.06 +0.51 +1.26% N/A TEPLX 4/9/2014 6:04pm 25.91 +0.22 +0.86% N/A SOPFX 4/9/2014 6:04pm 49.57 +0.60 +1.23% N/A ACIBX 4/9/2014 6:04pm 11.97 +0.04 +0.34% N/A SLMCX 4/9/2014 6:04pm 52.97 +0.71 +1.36% N/A UOPIX 4/9/2014 6:04pm 64.02 +2.17 +3.51% N/A From stockbuds at lists.jameslick.com Thu Apr 10 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/10/2014 4:20pm 1,833.08 -39.10 -2.09% 636,842,176 ^IXIC 4/10/2014 4:25pm 4,054.106 -129.794 -3.10% 0 ^GSPTSE 4/10/2014 4:10pm 14,308.00 -127.58 -0.88% 209,542,352 ^TWII 4/10/2014 1:33am 8,948.10 +17.529 +0.20% 0 XPTUSD=X 4/10/2014 1:12pm 1,458.40 N/A N/A N/A XAUUSD=X 4/10/2014 4:17pm 1,317.50 N/A N/A N/A XPDUSD=X 4/10/2014 1:05pm 792.5499 N/A N/A N/A XAGUSD=X 4/10/2014 3:44pm 20.078 N/A N/A N/A USDCAD=X 4/10/2014 4:17pm 1.0928 N/A N/A N/A USDEUR=X 4/10/2014 4:17pm 0.72 N/A N/A N/A USDGBP=X 4/10/2014 4:17pm 0.5958 N/A N/A N/A USDJPY=X 4/10/2014 4:17pm 101.5185 N/A N/A N/A USDTWD=X 4/10/2014 4:16pm 30.02 N/A N/A N/A JAVA N/A 5:07pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/10/2014 4:00pm 50.02 -2.04 -3.92% 2,479,912 HPQ 4/10/2014 4:01pm 32.80 +0.08 +0.24% 25,391,952 AAPL 4/10/2014 4:00pm 523.48 -6.84 -1.29% 8,472,567 IBM 4/10/2014 4:01pm 195.68 -0.96 -0.49% 8,390,870 MSFT 4/10/2014 4:00pm 39.36 -1.11 -2.74% 45,708,432 TWX 4/10/2014 4:00pm 63.57 -2.43 -3.68% 8,606,229 SVVS N/A 10:-336am 0.00 N/A N/A N/A YHOO 4/10/2014 4:00pm 33.40 -1.47 -4.22% 33,690,920 AMZN 4/10/2014 4:00pm 317.11 -14.695 -4.43% 6,091,927 CSCO 4/10/2014 4:00pm 22.65 -0.47 -2.03% 52,735,464 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/10/2014 4:00pm 26.425 -0.555 -2.06% 40,049,864 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/10/2014 4:00pm 11.06 0.00 0.00% 3,611,403 PMCS 4/10/2014 4:00pm 7.16 -0.35 -4.66% 3,402,359 HLIT 4/10/2014 4:00pm 6.62 -0.32 -4.61% 651,073 Q 4/10/2014 4:01pm 51.40 +0.06 +0.12% 927,337 CTXS 4/10/2014 4:00pm 55.23 -1.82 -3.19% 3,794,418 TRMB 4/10/2014 4:00pm 37.25 -1.53 -3.95% 1,029,955 EFII 4/10/2014 4:00pm 40.44 -1.40 -3.35% 272,905 BLD.TO 4/10/2014 3:59pm 4.51 -0.04 -0.88% 580,049 BLDP 4/10/2014 4:00pm 4.14 -0.06 -1.43% 4,425,514 VZ 4/10/2014 4:02pm 47.47 -0.51 -1.06% 32,989,304 DIS 4/10/2014 4:00pm 77.51 -2.96 -3.68% 10,023,422 From stockbuds at lists.jameslick.com Thu Apr 10 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/10/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/10/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/10/2014 6:05pm 11.06 +0.02 +0.18% N/A VBINX 4/10/2014 6:05pm 27.62 -0.33 -1.18% N/A VIIIX 4/10/2014 6:05pm 168.03 -3.59 -2.09% N/A SSHFX 4/10/2014 6:05pm 49.60 -1.05 -2.07% N/A LLPFX 4/10/2014 6:05pm 33.63 -0.37 -1.09% N/A FCNTX 4/10/2014 6:05pm 92.41 -2.68 -2.82% N/A NBGNX 4/10/2014 6:05pm 40.22 -0.84 -2.05% N/A TEPLX 4/10/2014 6:05pm 25.58 -0.33 -1.27% N/A SOPFX 4/10/2014 6:05pm 48.49 -1.08 -2.18% N/A ACIBX 4/10/2014 6:05pm 11.91 -0.06 -0.50% N/A SLMCX 4/10/2014 6:05pm 51.22 -1.75 -3.30% N/A UOPIX 4/10/2014 6:05pm 60.02 -4.00 -6.25% N/A From stockbuds at lists.jameslick.com Fri Apr 11 13:25:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Apr 2014 13:25:01 -0700 Subject: [stockbuds] 2014-04-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/11/2014 4:20pm 1,815.69 -17.39 -0.95% 662,168,000 ^IXIC 4/11/2014 4:25pm 3,999.734 -54.372 -1.34% 0 ^GSPTSE 4/11/2014 4:09pm 14,257.69 -50.31 -0.35% 159,681,904 ^TWII 4/11/2014 1:33am 8,908.05 -40.05 -0.45% 0 XPTUSD=X 4/11/2014 3:01pm 1,461.60 N/A N/A N/A XAUUSD=X 4/11/2014 4:17pm 1,318.30 N/A N/A N/A XPDUSD=X 4/11/2014 1:15pm 807.05 N/A N/A N/A XAGUSD=X 4/11/2014 3:45pm 19.933 N/A N/A N/A USDCAD=X 4/11/2014 4:17pm 1.0981 N/A N/A N/A USDEUR=X 4/11/2014 4:17pm 0.7202 N/A N/A N/A USDGBP=X 4/11/2014 4:17pm 0.5975 N/A N/A N/A USDJPY=X 4/11/2014 4:17pm 101.635 N/A N/A N/A USDTWD=X 4/11/2014 4:10pm 30.07 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:10pm 0.00 N/A N/A N/A RHT 4/11/2014 4:00pm 49.36 -0.66 -1.32% 2,273,969 HPQ 4/11/2014 4:00pm 32.45 -0.35 -1.07% 18,588,620 AAPL 4/11/2014 4:00pm 519.61 -3.87 -0.74% 9,652,014 IBM 4/11/2014 4:01pm 195.19 -0.49 -0.25% 4,813,610 MSFT 4/11/2014 4:00pm 39.209 -0.151 -0.38% 34,196,224 TWX 4/11/2014 4:00pm 62.76 -0.81 -1.27% 9,456,129 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/11/2014 4:00pm 32.8684 -0.5316 -1.59% 28,009,852 AMZN 4/11/2014 4:00pm 311.73 -5.38 -1.70% 7,264,876 CSCO 4/11/2014 4:00pm 22.46 -0.19 -0.84% 47,146,500 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/11/2014 4:00pm 26.1799 -0.2451 -0.93% 36,002,100 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/11/2014 4:00pm 11.06 0.00 0.00% 3,840,912 PMCS 4/11/2014 4:00pm 7.08 -0.08 -1.12% 1,289,127 HLIT 4/11/2014 4:00pm 6.48 -0.14 -2.11% 638,635 Q 4/11/2014 4:04pm 50.28 -1.12 -2.18% 664,904 CTXS 4/11/2014 4:00pm 54.56 -0.67 -1.21% 2,169,270 TRMB 4/11/2014 4:00pm 36.63 -0.62 -1.66% 730,968 EFII 4/11/2014 4:00pm 39.50 -0.94 -2.32% 293,862 BLD.TO 4/11/2014 3:59pm 4.31 -0.20 -4.43% 933,624 BLDP 4/11/2014 4:00pm 3.93 -0.21 -5.07% 6,049,935 VZ 4/11/2014 4:00pm 47.07 -0.40 -0.84% 25,466,048 DIS 4/11/2014 4:02pm 77.01 -0.50 -0.65% 9,164,896 From stockbuds at lists.jameslick.com Fri Apr 11 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/11/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/11/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/11/2014 6:05pm 11.07 +0.01 +0.09% N/A VBINX 4/11/2014 6:05pm 27.46 -0.16 -0.58% N/A VIIIX 4/11/2014 6:05pm 166.46 -1.57 -0.93% N/A SSHFX 4/11/2014 6:05pm 49.01 -0.59 -1.19% N/A LLPFX 4/11/2014 6:05pm 33.48 -0.15 -0.45% N/A FCNTX 4/11/2014 6:05pm 91.32 -1.09 -1.18% N/A NBGNX 4/11/2014 6:05pm 39.76 -0.46 -1.14% N/A TEPLX 4/11/2014 6:05pm 25.35 -0.23 -0.90% N/A SOPFX 4/11/2014 6:05pm 47.88 -0.61 -1.26% N/A ACIBX 4/11/2014 6:05pm 11.89 -0.02 -0.17% N/A SLMCX 4/11/2014 6:05pm 50.47 -0.75 -1.46% N/A UOPIX 4/11/2014 6:05pm 58.60 -1.42 -2.37% N/A From stockbuds at lists.jameslick.com Mon Apr 14 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/14/2014 4:20pm 1,830.61 +14.92 +0.82% 524,937,984 ^IXIC 4/14/2014 4:25pm 4,022.694 +22.96 +0.57% 0 ^GSPTSE 4/14/2014 4:10pm 14,284.43 +26.739 +0.19% 161,835,600 ^TWII 4/14/2014 1:33am 8,857.42 -50.63 -0.57% 0 XPTUSD=X 4/14/2014 1:10pm 1,466.80 N/A N/A N/A XAUUSD=X 4/14/2014 4:21pm 1,326.80 N/A N/A N/A XPDUSD=X 4/14/2014 1:11pm 811.75 N/A N/A N/A XAGUSD=X 4/14/2014 3:42pm 19.999 N/A N/A N/A USDCAD=X 4/14/2014 4:23pm 1.0958 N/A N/A N/A USDEUR=X 4/14/2014 4:23pm 0.7235 N/A N/A N/A USDGBP=X 4/14/2014 4:23pm 0.5978 N/A N/A N/A USDJPY=X 4/14/2014 4:22pm 101.8275 N/A N/A N/A USDTWD=X 4/14/2014 4:20pm 30.205 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/14/2014 4:00pm 49.83 +0.47 +0.95% 2,112,914 HPQ 4/14/2014 4:01pm 32.90 +0.45 +1.39% 13,722,246 AAPL 4/14/2014 4:00pm 521.68 +2.07 +0.40% 7,141,131 IBM 4/14/2014 4:01pm 197.77 +2.58 +1.32% 5,390,729 MSFT 4/14/2014 4:00pm 39.18 -0.029 -0.07% 31,721,588 TWX 4/14/2014 4:00pm 63.02 +0.26 +0.41% 5,214,343 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/14/2014 4:00pm 33.445 +0.5766 +1.75% 26,237,792 AMZN 4/14/2014 4:00pm 315.91 +4.18 +1.34% 4,265,072 CSCO 4/14/2014 4:00pm 22.85 +0.39 +1.74% 34,409,260 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/14/2014 4:00pm 26.56 +0.3801 +1.45% 26,613,534 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/14/2014 4:00pm 11.06 0.00 0.00% 1,967,912 PMCS 4/14/2014 4:00pm 7.11 +0.03 +0.42% 1,038,032 HLIT 4/14/2014 4:00pm 6.50 +0.02 +0.31% 390,047 Q 4/14/2014 4:02pm 50.55 +0.27 +0.54% 540,221 CTXS 4/14/2014 4:00pm 54.68 +0.12 +0.22% 2,567,888 TRMB 4/14/2014 4:00pm 37.14 +0.51 +1.39% 1,025,725 EFII 4/14/2014 4:00pm 39.55 +0.05 +0.13% 244,015 BLD.TO 4/14/2014 4:00pm 4.25 -0.06 -1.39% 724,581 BLDP 4/14/2014 4:00pm 3.89 -0.04 -1.02% 3,737,000 VZ 4/14/2014 4:03pm 47.27 +0.20 +0.42% 18,806,368 DIS 4/14/2014 4:00pm 77.62 +0.61 +0.79% 5,953,670 From stockbuds at lists.jameslick.com Mon Apr 14 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/14/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/14/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/14/2014 6:05pm 11.05 -0.02 -0.18% N/A VBINX 4/14/2014 6:05pm 27.57 +0.11 +0.40% N/A VIIIX 4/14/2014 6:05pm 167.82 +1.36 +0.82% N/A SSHFX 4/14/2014 6:05pm 49.45 +0.44 +0.90% N/A LLPFX 4/14/2014 6:05pm 33.65 +0.17 +0.51% N/A FCNTX 4/14/2014 6:05pm 92.01 +0.69 +0.76% N/A NBGNX 4/14/2014 6:05pm 40.03 +0.27 +0.68% N/A TEPLX 4/14/2014 6:05pm 25.37 +0.02 +0.08% N/A SOPFX 4/14/2014 6:05pm 48.19 +0.31 +0.65% N/A ACIBX 4/14/2014 6:05pm 11.91 +0.02 +0.17% N/A SLMCX 4/14/2014 6:05pm 50.77 +0.30 +0.59% N/A UOPIX 4/14/2014 6:05pm 59.53 +0.93 +1.59% N/A From stockbuds at lists.jameslick.com Tue Apr 15 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/15/2014 4:20pm 1,842.98 +12.37 +0.68% 591,081,920 ^IXIC 4/15/2014 4:25pm 4,034.161 +11.467 +0.29% 0 ^GSPTSE 4/15/2014 4:10pm 14,303.92 +19.49 +0.14% 176,423,056 ^TWII 4/15/2014 1:33am 8,916.71 +59.29 +0.67% 0 XPTUSD=X 4/15/2014 1:15pm 1,444.10 N/A N/A N/A XAUUSD=X 4/15/2014 4:22pm 1,302.80 N/A N/A N/A XPDUSD=X 4/15/2014 1:13pm 796.15 N/A N/A N/A XAGUSD=X 4/15/2014 3:42pm 19.478 N/A N/A N/A USDCAD=X 4/15/2014 4:22pm 1.0974 N/A N/A N/A USDEUR=X 4/15/2014 4:22pm 0.724 N/A N/A N/A USDGBP=X 4/15/2014 4:22pm 0.5979 N/A N/A N/A USDJPY=X 4/15/2014 4:22pm 101.87 N/A N/A N/A USDTWD=X 4/15/2014 4:20pm 30.206 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/15/2014 4:00pm 50.10 +0.27 +0.54% 1,620,684 HPQ 4/15/2014 4:00pm 32.39 -0.51 -1.55% 13,072,967 AAPL 4/15/2014 4:00pm 517.9599 -3.7201 -0.71% 9,416,307 IBM 4/15/2014 4:00pm 197.02 -0.75 -0.38% 5,314,212 MSFT 4/15/2014 4:00pm 39.75 +0.57 +1.45% 33,506,652 TWX 4/15/2014 4:00pm 63.28 +0.26 +0.41% 5,716,685 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/15/2014 4:00pm 34.21 +0.765 +2.29% 39,247,504 AMZN 4/15/2014 4:00pm 316.08 +0.17 +0.05% 5,366,220 CSCO 4/15/2014 4:00pm 22.89 +0.04 +0.18% 29,283,792 NT.TO N/A 8:-656pm 0.00 N/A N/A N/A INTC 4/15/2014 4:00pm 26.77 +0.21 +0.79% 41,875,264 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 4/15/2014 4:00pm 11.08 +0.02 +0.18% 4,350,454 PMCS 4/15/2014 4:00pm 7.20 +0.09 +1.27% 1,302,719 HLIT 4/15/2014 4:00pm 6.45 -0.05 -0.77% 776,772 Q 4/15/2014 4:05pm 50.67 +0.12 +0.24% 524,081 CTXS 4/15/2014 4:00pm 55.10 +0.42 +0.77% 2,305,065 TRMB 4/15/2014 4:00pm 37.76 +0.62 +1.67% 1,327,570 EFII 4/15/2014 4:00pm 39.08 -0.47 -1.19% 515,824 BLD.TO 4/15/2014 3:59pm 3.99 -0.26 -6.12% 1,081,346 BLDP 4/15/2014 4:00pm 3.65 -0.24 -6.17% 5,700,209 VZ 4/15/2014 4:02pm 46.92 -0.35 -0.74% 20,752,296 DIS 4/15/2014 4:00pm 77.66 +0.04 +0.05% 6,384,720 From stockbuds at lists.jameslick.com Tue Apr 15 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/15/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/15/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/15/2014 6:05pm 11.05 0.00 0.00% N/A VBINX 4/15/2014 6:05pm 27.68 +0.11 +0.40% N/A VIIIX 4/15/2014 6:05pm 168.96 +1.14 +0.68% N/A SSHFX 4/15/2014 6:05pm 49.77 +0.32 +0.65% N/A LLPFX 4/15/2014 6:05pm 33.76 +0.11 +0.33% N/A FCNTX 4/15/2014 6:05pm 92.70 +0.69 +0.75% N/A NBGNX 4/15/2014 6:05pm 40.04 +0.01 +0.02% N/A TEPLX 4/15/2014 6:05pm 25.24 -0.13 -0.51% N/A SOPFX 4/15/2014 6:05pm 48.48 +0.29 +0.60% N/A ACIBX 4/15/2014 6:05pm 11.92 +0.01 +0.08% N/A SLMCX 4/15/2014 6:05pm 51.10 +0.33 +0.65% N/A UOPIX 4/15/2014 6:05pm 59.96 +0.43 +0.72% N/A From stockbuds at lists.jameslick.com Wed Apr 16 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/16/2014 4:20pm 1,862.31 +19.33 +1.05% 536,467,008 ^IXIC 4/16/2014 4:25pm 4,086.225 +52.064 +1.29% 0 ^GSPTSE 4/16/2014 4:10pm 14,446.52 +142.60 +1.00% 196,117,264 ^TWII 4/16/2014 1:33am 8,923.82 +7.11 +0.08% 0 XPTUSD=X 4/16/2014 1:18pm 1,437.20 N/A N/A N/A XAUUSD=X 4/16/2014 4:20pm 1,302.20 N/A N/A N/A XPDUSD=X 4/16/2014 1:11pm 802.55 N/A N/A N/A XAGUSD=X 4/16/2014 3:45pm 19.623 N/A N/A N/A USDCAD=X 4/16/2014 4:21pm 1.1018 N/A N/A N/A USDEUR=X 4/16/2014 4:20pm 0.7239 N/A N/A N/A USDGBP=X 4/16/2014 4:20pm 0.5955 N/A N/A N/A USDJPY=X 4/16/2014 4:21pm 102.233 N/A N/A N/A USDTWD=X 4/16/2014 4:20pm 30.153 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/16/2014 4:00pm 50.62 +0.52 +1.04% 1,555,973 HPQ 4/16/2014 4:01pm 32.49 +0.10 +0.31% 11,516,528 AAPL 4/16/2014 4:00pm 519.01 +1.0501 +0.20% 7,386,840 IBM 4/16/2014 4:01pm 196.40 -0.62 -0.31% 7,381,073 MSFT 4/16/2014 4:00pm 40.40 +0.65 +1.64% 29,829,204 TWX 4/16/2014 4:00pm 64.49 +1.21 +1.91% 7,483,544 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/16/2014 4:00pm 36.35 +2.14 +6.26% 58,725,856 AMZN 4/16/2014 4:00pm 323.68 +7.60 +2.40% 4,183,139 CSCO 4/16/2014 4:00pm 23.03 +0.14 +0.61% 31,085,128 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/16/2014 4:00pm 26.93 +0.16 +0.60% 52,736,316 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/16/2014 4:00pm 11.09 +0.01 +0.09% 3,994,006 PMCS 4/16/2014 4:00pm 7.12 -0.08 -1.11% 946,750 HLIT 4/16/2014 4:00pm 6.52 +0.07 +1.09% 349,910 Q 4/16/2014 4:04pm 50.60 -0.07 -0.14% 384,574 CTXS 4/16/2014 4:00pm 55.91 +0.81 +1.47% 2,023,302 TRMB 4/16/2014 4:00pm 38.75 +0.99 +2.62% 1,954,773 EFII 4/16/2014 4:00pm 40.73 +1.65 +4.22% 768,973 BLD.TO 4/16/2014 3:59pm 4.01 +0.02 +0.50% 600,730 BLDP 4/16/2014 4:00pm 3.66 +0.01 +0.27% 2,405,872 VZ 4/16/2014 4:00pm 47.10 +0.18 +0.38% 18,624,644 DIS 4/16/2014 4:00pm 78.95 +1.29 +1.66% 5,930,941 From stockbuds at lists.jameslick.com Wed Apr 16 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/16/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/16/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/16/2014 6:05pm 11.04 -0.01 -0.09% N/A VBINX 4/16/2014 6:05pm 27.85 +0.17 +0.61% N/A VIIIX 4/16/2014 6:05pm 170.73 +1.77 +1.05% N/A SSHFX 4/16/2014 6:05pm 50.26 +0.49 +0.98% N/A LLPFX 4/16/2014 6:05pm 34.10 +0.34 +1.01% N/A FCNTX 4/16/2014 6:05pm 94.03 +1.33 +1.43% N/A NBGNX 4/16/2014 6:05pm 40.38 +0.34 +0.85% N/A TEPLX 4/16/2014 6:05pm 25.54 +0.30 +1.19% N/A SOPFX 4/16/2014 6:05pm 49.02 +0.54 +1.11% N/A ACIBX 4/16/2014 6:05pm 11.96 +0.04 +0.34% N/A SLMCX 4/16/2014 6:05pm 51.38 +0.28 +0.55% N/A UOPIX 4/16/2014 6:05pm 61.52 +1.56 +2.60% N/A From stockbuds at lists.jameslick.com Thu Apr 17 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/17/2014 4:20pm 1,864.85 +2.54 +0.14% 665,615,680 ^IXIC 4/17/2014 4:25pm 4,095.516 +9.291 +0.23% 0 ^GSPTSE 4/17/2014 4:10pm 14,500.39 +53.87 +0.37% 169,274,176 ^TWII 4/17/2014 1:33am 8,944.16 +20.34 +0.23% 0 XPTUSD=X 4/17/2014 1:12pm 1,428.10 N/A N/A N/A XAUUSD=X 4/17/2014 4:18pm 1,294.70 N/A N/A N/A XPDUSD=X 4/17/2014 1:11pm 807.35 N/A N/A N/A XAGUSD=X 4/17/2014 3:46pm 19.586 N/A N/A N/A USDCAD=X 4/17/2014 4:19pm 1.1014 N/A N/A N/A USDEUR=X 4/17/2014 4:19pm 0.724 N/A N/A N/A USDGBP=X 4/17/2014 4:18pm 0.5956 N/A N/A N/A USDJPY=X 4/17/2014 4:19pm 102.427 N/A N/A N/A USDTWD=X 4/17/2014 4:15pm 30.19 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/17/2014 4:00pm 50.55 -0.07 -0.14% 2,063,171 HPQ 4/17/2014 4:01pm 31.93 -0.56 -1.72% 21,170,674 AAPL 4/17/2014 4:00pm 524.94 +5.93 +1.14% 10,017,026 IBM 4/17/2014 4:02pm 190.01 -6.39 -3.25% 11,172,965 MSFT 4/17/2014 4:00pm 40.01 -0.39 -0.97% 36,513,704 TWX 4/17/2014 4:00pm 65.15 +0.66 +1.02% 5,745,425 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/17/2014 4:00pm 36.38 +0.03 +0.08% 28,861,270 AMZN 4/17/2014 4:00pm 324.91 +1.23 +0.38% 4,231,335 CSCO 4/17/2014 4:00pm 23.21 +0.18 +0.78% 47,659,648 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/17/2014 4:00pm 27.04 +0.11 +0.41% 35,885,056 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/17/2014 4:00pm 11.09 0.00 0.00% 3,323,130 PMCS 4/17/2014 4:00pm 7.18 +0.06 +0.84% 940,396 HLIT 4/17/2014 4:00pm 6.72 +0.20 +3.07% 341,023 Q 4/17/2014 4:03pm 50.22 -0.38 -0.75% 236,735 CTXS 4/17/2014 4:00pm 56.00 +0.09 +0.16% 1,364,201 TRMB 4/17/2014 4:00pm 39.50 +0.75 +1.94% 1,788,678 EFII 4/17/2014 4:00pm 39.66 -1.07 -2.63% 1,321,186 BLD.TO 4/17/2014 4:00pm 4.14 +0.13 +3.24% 838,064 BLDP 4/17/2014 4:00pm 3.78 +0.12 +3.28% 4,026,534 VZ 4/17/2014 4:00pm 47.60 +0.50 +1.06% 22,052,494 DIS 4/17/2014 4:00pm 79.99 +1.04 +1.32% 7,554,619 From stockbuds at lists.jameslick.com Thu Apr 17 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/17/2014 6:04pm 0.01% N/A N/A N/A FGRXX 4/17/2014 6:04pm 2,311.114 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/17/2014 6:04pm 11.02 -0.02 -0.18% N/A VBINX 4/17/2014 6:04pm 27.85 0.00 0.00% N/A VIIIX 4/17/2014 6:04pm 170.97 +0.24 +0.14% N/A SSHFX 4/17/2014 6:04pm 50.29 +0.03 +0.06% N/A LLPFX 4/17/2014 6:04pm 34.24 +0.14 +0.41% N/A FCNTX 4/17/2014 6:04pm 93.98 -0.05 -0.05% N/A NBGNX 4/17/2014 6:04pm 40.52 +0.14 +0.35% N/A TEPLX 4/17/2014 6:04pm 25.66 +0.12 +0.47% N/A SOPFX 4/17/2014 6:04pm 49.14 +0.12 +0.24% N/A ACIBX 4/17/2014 6:04pm 11.97 +0.01 +0.08% N/A SLMCX 4/17/2014 6:04pm 51.83 +0.45 +0.88% N/A UOPIX 4/17/2014 6:04pm 61.56 +0.04 +0.07% N/A From stockbuds at lists.jameslick.com Fri Apr 18 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/17/2014 4:31pm 1,864.85 +2.54 +0.14% 665,681,472 ^IXIC 4/17/2014 5:15pm 4,095.516 +9.291 +0.23% 0 ^GSPTSE 4/17/2014 4:19pm 14,500.39 +53.87 +0.37% 169,281,216 ^TWII 4/18/2014 1:33am 8,966.66 +22.50 +0.25% 0 XPTUSD=X 4/17/2014 5:36pm 1,428.10 N/A N/A N/A XAUUSD=X 4/17/2014 5:15pm 1,294.90 N/A N/A N/A XPDUSD=X 4/17/2014 5:36pm 807.35 N/A N/A N/A XAGUSD=X 4/17/2014 5:37pm 19.586 N/A N/A N/A USDCAD=X 4/18/2014 2:20pm 1.1027 N/A N/A N/A USDEUR=X 4/18/2014 2:20pm 0.7239 N/A N/A N/A USDGBP=X 4/18/2014 2:20pm 0.5959 N/A N/A N/A USDJPY=X 4/18/2014 2:20pm 102.4165 N/A N/A N/A USDTWD=X 4/18/2014 2:20pm 30.225 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-336am 0.00 N/A N/A N/A RHT 4/17/2014 4:00pm 50.55 -0.07 -0.14% 2,074,271 HPQ 4/17/2014 4:01pm 31.93 -0.56 -1.72% 21,235,040 AAPL 4/17/2014 4:00pm 524.94 +5.93 +1.14% 10,158,103 IBM 4/17/2014 4:02pm 190.01 -6.39 -3.25% 11,255,493 MSFT 4/17/2014 4:00pm 40.01 -0.39 -0.97% 36,689,400 TWX 4/17/2014 4:00pm 65.15 +0.66 +1.02% 5,756,253 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/17/2014 4:00pm 36.38 +0.03 +0.08% 28,937,796 AMZN 4/17/2014 4:00pm 324.91 +1.23 +0.38% 4,300,378 CSCO 4/17/2014 4:00pm 23.21 +0.18 +0.78% 47,813,600 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 4/17/2014 4:00pm 27.04 +0.11 +0.41% 38,112,608 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/17/2014 4:00pm 11.09 0.00 0.00% 3,522,532 PMCS 4/17/2014 4:00pm 7.18 +0.06 +0.84% 964,215 HLIT 4/17/2014 4:00pm 6.72 +0.20 +3.07% 344,016 Q 4/17/2014 4:03pm 50.22 -0.38 -0.75% 236,418 CTXS 4/17/2014 4:00pm 56.00 +0.09 +0.16% 1,368,267 TRMB 4/17/2014 4:00pm 39.50 +0.75 +1.94% 1,793,588 EFII 4/17/2014 4:00pm 39.66 -1.07 -2.63% 1,322,464 BLD.TO 4/17/2014 3:59pm 4.14 +0.13 +3.24% 838,064 BLDP 4/17/2014 4:00pm 3.78 +0.12 +3.28% 4,036,938 VZ 4/17/2014 4:00pm 47.60 +0.50 +1.06% 23,242,122 DIS 4/17/2014 4:00pm 79.99 +1.04 +1.32% 7,627,952 From stockbuds at lists.jameslick.com Fri Apr 18 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/17/2014 6:24pm 0.01% N/A N/A N/A FGRXX 4/17/2014 6:24pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/17/2014 6:24pm 11.02 -0.02 -0.18% N/A VBINX 4/17/2014 6:24pm 27.85 0.00 0.00% N/A VIIIX 4/17/2014 6:24pm 170.97 +0.24 +0.14% N/A SSHFX 4/17/2014 6:24pm 50.29 +0.03 +0.06% N/A LLPFX 4/17/2014 6:24pm 34.24 +0.14 +0.41% N/A FCNTX 4/17/2014 6:24pm 93.98 -0.05 -0.05% N/A NBGNX 4/17/2014 6:24pm 40.52 +0.14 +0.35% N/A TEPLX 4/17/2014 6:24pm 25.66 +0.12 +0.47% N/A SOPFX 4/17/2014 6:24pm 49.14 +0.12 +0.24% N/A ACIBX 4/17/2014 6:24pm 11.97 +0.01 +0.08% N/A SLMCX 4/17/2014 6:24pm 51.83 +0.45 +0.88% N/A UOPIX 4/17/2014 6:24pm 61.56 +0.04 +0.07% N/A From stockbuds at lists.jameslick.com Mon Apr 21 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/21/2014 4:20pm 1,871.89 +7.04 +0.38% 445,363,456 ^IXIC 4/21/2014 4:25pm 4,121.546 +26.03 +0.64% 0 ^GSPTSE 4/21/2014 4:10pm 14,493.68 -6.71 -0.05% 135,697,888 ^TWII 4/21/2014 1:33am 8,951.19 -15.47 -0.17% 0 XPTUSD=X 4/21/2014 1:13pm 1,400.00 N/A N/A N/A XAUUSD=X 4/21/2014 4:23pm 1,289.80 N/A N/A N/A XPDUSD=X 4/21/2014 1:11pm 778.05 N/A N/A N/A XAGUSD=X 4/21/2014 3:41pm 19.341 N/A N/A N/A USDCAD=X 4/21/2014 4:24pm 1.1018 N/A N/A N/A USDEUR=X 4/21/2014 4:25pm 0.7249 N/A N/A N/A USDGBP=X 4/21/2014 4:24pm 0.5955 N/A N/A N/A USDJPY=X 4/21/2014 4:25pm 102.62 N/A N/A N/A USDTWD=X 4/21/2014 4:20pm 30.248 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/21/2014 4:00pm 50.93 +0.38 +0.75% 2,062,321 HPQ 4/21/2014 4:01pm 31.94 +0.01 +0.03% 15,248,539 AAPL 4/21/2014 4:00pm 531.17 +6.23 +1.19% 6,457,295 IBM 4/21/2014 4:01pm 192.27 +2.26 +1.19% 5,386,815 MSFT 4/21/2014 4:00pm 39.94 -0.07 -0.17% 21,946,692 TWX 4/21/2014 4:00pm 65.05 -0.10 -0.15% 3,951,438 SVVS N/A 10:-336am 0.00 N/A N/A N/A YHOO 4/21/2014 4:00pm 36.40 +0.02 +0.05% 15,721,805 AMZN 4/21/2014 4:00pm 330.87 +5.96 +1.83% 2,967,520 CSCO 4/21/2014 4:00pm 23.40 +0.19 +0.82% 38,590,160 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/21/2014 4:00pm 26.95 -0.09 -0.33% 20,172,376 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 4/21/2014 4:00pm 11.135 +0.045 +0.41% 6,412,345 PMCS 4/21/2014 4:00pm 7.28 +0.10 +1.39% 555,172 HLIT 4/21/2014 4:00pm 6.78 +0.06 +0.89% 261,191 Q 4/21/2014 4:04pm 50.68 +0.46 +0.92% 542,354 CTXS 4/21/2014 4:00pm 56.56 +0.56 +1.00% 1,512,983 TRMB 4/21/2014 4:00pm 39.56 +0.06 +0.15% 988,958 EFII 4/21/2014 4:00pm 39.27 -0.39 -0.98% 553,884 BLD.TO 4/21/2014 3:59pm 4.43 +0.29 +7.00% 1,619,304 BLDP 4/21/2014 4:00pm 4.05 +0.27 +7.14% 9,108,181 VZ 4/21/2014 4:00pm 47.98 +0.38 +0.80% 13,145,724 DIS 4/21/2014 4:00pm 79.11 -0.88 -1.10% 7,061,080 From stockbuds at lists.jameslick.com Mon Apr 21 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/21/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/21/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/21/2014 6:05pm 11.02 0.00 0.00% N/A VBINX 4/21/2014 6:05pm 27.92 +0.07 +0.25% N/A VIIIX 4/21/2014 6:05pm 171.62 +0.65 +0.38% N/A SSHFX 4/21/2014 6:05pm 50.37 +0.08 +0.16% N/A LLPFX 4/21/2014 6:05pm 34.26 +0.02 +0.06% N/A FCNTX 4/21/2014 6:05pm 94.28 +0.30 +0.32% N/A NBGNX 4/21/2014 6:05pm 40.62 +0.10 +0.25% N/A TEPLX 4/21/2014 6:05pm 25.68 +0.02 +0.08% N/A SOPFX 4/21/2014 6:05pm 49.34 +0.20 +0.41% N/A ACIBX 4/21/2014 6:05pm 11.98 +0.01 +0.08% N/A SLMCX 4/21/2014 6:05pm 52.22 +0.39 +0.75% N/A UOPIX 4/21/2014 6:05pm 62.44 +0.88 +1.43% N/A From stockbuds at lists.jameslick.com Tue Apr 22 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/22/2014 4:20pm 1,879.55 +7.66 +0.41% 492,930,048 ^IXIC 4/22/2014 4:25pm 4,161.458 +39.912 +0.97% 0 ^GSPTSE 4/22/2014 4:10pm 14,555.97 +62.29 +0.43% 159,620,560 ^TWII 4/22/2014 1:33am 8,974.71 +23.52 +0.26% 0 XPTUSD=X 4/22/2014 1:15pm 1,399.60 N/A N/A N/A XAUUSD=X 4/22/2014 4:23pm 1,284.80 N/A N/A N/A XPDUSD=X 4/22/2014 1:15pm 783.90 N/A N/A N/A XAGUSD=X 4/22/2014 3:41pm 19.351 N/A N/A N/A USDCAD=X 4/22/2014 4:23pm 1.1029 N/A N/A N/A USDEUR=X 4/22/2014 4:24pm 0.7244 N/A N/A N/A USDGBP=X 4/22/2014 4:24pm 0.5944 N/A N/A N/A USDJPY=X 4/22/2014 4:23pm 102.6135 N/A N/A N/A USDTWD=X 4/22/2014 4:20pm 30.326 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/22/2014 4:00pm 50.90 -0.03 -0.06% 1,439,274 HPQ 4/22/2014 4:01pm 31.77 -0.17 -0.53% 13,395,262 AAPL 4/22/2014 4:00pm 531.699 +0.529 +0.10% 7,156,013 IBM 4/22/2014 4:00pm 192.15 -0.12 -0.06% 3,822,437 MSFT 4/22/2014 4:00pm 39.99 +0.05 +0.13% 26,513,280 TWX 4/22/2014 4:00pm 64.92 -0.13 -0.20% 3,630,860 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/22/2014 4:00pm 36.14 -0.26 -0.71% 17,810,572 AMZN 4/22/2014 4:00pm 329.32 -1.55 -0.47% 3,566,464 CSCO 4/22/2014 4:00pm 23.52 +0.12 +0.51% 28,288,820 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/22/2014 4:00pm 26.84 -0.11 -0.41% 29,175,892 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/22/2014 4:00pm 11.13 -0.005 -0.04% 4,196,649 PMCS 4/22/2014 4:00pm 7.38 +0.10 +1.37% 776,798 HLIT 4/22/2014 4:00pm 6.90 +0.12 +1.77% 481,875 Q 4/22/2014 4:01pm 49.95 -0.73 -1.44% 745,556 CTXS 4/22/2014 4:00pm 57.56 +1.00 +1.77% 2,386,578 TRMB 4/22/2014 4:00pm 39.66 +0.10 +0.25% 1,146,484 EFII 4/22/2014 4:00pm 39.60 +0.33 +0.84% 300,800 BLD.TO 4/22/2014 3:59pm 4.38 -0.05 -1.13% 469,954 BLDP 4/22/2014 4:00pm 3.96 -0.09 -2.22% 3,123,301 VZ 4/22/2014 4:00pm 47.92 -0.06 -0.13% 20,550,088 DIS 4/22/2014 4:00pm 79.45 +0.34 +0.43% 5,782,573 From stockbuds at lists.jameslick.com Tue Apr 22 15:30:01 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Apr 2014 15:30:01 -0700 Subject: [stockbuds] 2014-04-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/22/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/22/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/22/2014 6:05pm 11.02 0.00 0.00% N/A VBINX 4/22/2014 6:05pm 28.01 +0.09 +0.32% N/A VIIIX 4/22/2014 6:05pm 172.33 +0.71 +0.41% N/A SSHFX 4/22/2014 6:05pm 50.64 +0.27 +0.54% N/A LLPFX 4/22/2014 6:05pm 34.18 -0.08 -0.23% N/A FCNTX 4/22/2014 6:05pm 95.04 +0.76 +0.81% N/A NBGNX 4/22/2014 6:05pm 40.81 +0.19 +0.47% N/A TEPLX 4/22/2014 6:05pm 25.91 +0.23 +0.90% N/A SOPFX 4/22/2014 6:05pm 49.69 +0.35 +0.71% N/A ACIBX 4/22/2014 6:05pm 12.00 +0.02 +0.17% N/A SLMCX 4/22/2014 6:05pm 52.76 +0.54 +1.03% N/A UOPIX 4/22/2014 6:05pm 63.45 +1.01 +1.62% N/A From stockbuds at lists.jameslick.com Wed Apr 23 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/23/2014 4:20pm 1,875.39 -4.16 -0.22% 477,160,160 ^IXIC 4/23/2014 4:25pm 4,126.967 -34.491 -0.83% 0 ^GSPTSE 4/23/2014 4:10pm 14,533.39 -22.58 -0.16% 165,757,120 ^TWII 4/23/2014 1:33am 8,956.92 -17.79 -0.20% 0 XPTUSD=X 4/23/2014 1:11pm 1,403.20 N/A N/A N/A XAUUSD=X 4/23/2014 4:19pm 1,284.50 N/A N/A N/A XPDUSD=X 4/23/2014 1:03pm 786.25 N/A N/A N/A XAGUSD=X 4/23/2014 3:41pm 19.43 N/A N/A N/A USDCAD=X 4/23/2014 4:24pm 1.1034 N/A N/A N/A USDEUR=X 4/23/2014 4:25pm 0.7238 N/A N/A N/A USDGBP=X 4/23/2014 4:24pm 0.5959 N/A N/A N/A USDJPY=X 4/23/2014 4:23pm 102.473 N/A N/A N/A USDTWD=X 4/23/2014 4:20pm 30.333 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/23/2014 4:00pm 50.05 -0.85 -1.67% 1,288,665 HPQ 4/23/2014 4:00pm 31.74 -0.03 -0.09% 8,739,906 AAPL 4/23/2014 4:00pm 524.75 -6.949 -1.31% 9,340,331 IBM 4/23/2014 4:00pm 191.73 -0.42 -0.22% 4,714,056 MSFT 4/23/2014 4:00pm 39.69 -0.30 -0.75% 24,030,860 TWX 4/23/2014 4:01pm 66.00 +1.08 +1.66% 6,890,738 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/23/2014 4:00pm 35.44 -0.70 -1.94% 18,898,832 AMZN 4/23/2014 4:00pm 324.58 -4.74 -1.44% 3,528,607 CSCO 4/23/2014 4:00pm 23.50 -0.02 -0.09% 29,697,480 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/23/2014 4:00pm 26.75 -0.09 -0.34% 25,236,144 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 4/23/2014 4:00pm 11.14 +0.01 +0.09% 1,608,183 PMCS 4/23/2014 4:00pm 7.34 -0.04 -0.54% 703,907 HLIT 4/23/2014 4:00pm 7.33 +0.43 +6.23% 1,287,327 Q 4/23/2014 4:06pm 49.47 -0.48 -0.96% 427,882 CTXS 4/23/2014 4:00pm 55.99 -1.57 -2.73% 3,840,227 TRMB 4/23/2014 4:00pm 38.96 -0.70 -1.77% 1,506,332 EFII 4/23/2014 4:00pm 38.96 -0.64 -1.62% 370,948 BLD.TO 4/23/2014 3:59pm 4.35 -0.03 -0.68% 519,347 BLDP 4/23/2014 4:00pm 3.95 -0.01 -0.25% 2,352,762 VZ 4/23/2014 4:00pm 47.43 -0.49 -1.02% 33,152,048 DIS 4/23/2014 4:00pm 79.52 +0.07 +0.09% 4,117,270 From stockbuds at lists.jameslick.com Wed Apr 23 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/23/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/23/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/23/2014 6:05pm 11.03 +0.01 +0.09% N/A VBINX 4/23/2014 6:05pm 27.98 -0.03 -0.11% N/A VIIIX 4/23/2014 6:05pm 171.97 -0.36 -0.21% N/A SSHFX 4/23/2014 6:05pm 50.59 -0.05 -0.10% N/A LLPFX 4/23/2014 6:05pm 34.25 +0.07 +0.20% N/A FCNTX 4/23/2014 6:05pm 94.59 -0.45 -0.47% N/A NBGNX 4/23/2014 6:05pm 40.58 -0.23 -0.56% N/A TEPLX 4/23/2014 6:05pm 25.84 -0.07 -0.27% N/A SOPFX 4/23/2014 6:05pm 49.64 -0.05 -0.10% N/A ACIBX 4/23/2014 6:05pm 11.99 -0.01 -0.08% N/A SLMCX 4/23/2014 6:05pm 52.41 -0.35 -0.66% N/A UOPIX 4/23/2014 6:05pm 62.33 -1.12 -1.77% N/A From stockbuds at lists.jameslick.com Thu Apr 24 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/24/2014 4:20pm 1,878.61 +3.22 +0.17% 523,635,648 ^IXIC 4/24/2014 4:25pm 4,148.338 +21.372 +0.52% 0 ^GSPTSE 4/24/2014 4:10pm 14,554.25 +20.86 +0.14% 181,712,624 ^TWII 4/24/2014 1:33am 8,945.45 -11.47 -0.13% 0 XPTUSD=X 4/24/2014 1:12pm 1,408.10 N/A N/A N/A XAUUSD=X 4/24/2014 4:23pm 1,292.65 N/A N/A N/A XPDUSD=X 4/24/2014 1:04pm 802.55 N/A N/A N/A XAGUSD=X 4/24/2014 3:42pm 19.682 N/A N/A N/A USDCAD=X 4/24/2014 4:23pm 1.1024 N/A N/A N/A USDEUR=X 4/24/2014 4:23pm 0.723 N/A N/A N/A USDGBP=X 4/24/2014 4:23pm 0.5952 N/A N/A N/A USDJPY=X 4/24/2014 4:23pm 102.285 N/A N/A N/A USDTWD=X 4/24/2014 4:22pm 30.335 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/24/2014 4:02pm 49.63 -0.42 -0.84% 1,580,353 HPQ 4/24/2014 4:01pm 32.00 +0.26 +0.82% 11,561,584 AAPL 4/24/2014 4:00pm 567.77 +43.02 +8.20% 26,930,992 IBM 4/24/2014 4:01pm 190.22 -1.51 -0.79% 4,365,608 MSFT 4/24/2014 4:00pm 39.86 +0.17 +0.43% 39,940,860 TWX 4/24/2014 4:00pm 65.64 -0.36 -0.55% 4,114,738 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/24/2014 4:00pm 35.24 -0.20 -0.56% 17,108,568 AMZN 4/24/2014 4:00pm 337.15 +12.57 +3.87% 7,298,373 CSCO 4/24/2014 4:00pm 23.33 -0.17 -0.72% 33,647,880 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/24/2014 4:00pm 26.75 0.00 0.00% 25,140,084 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/24/2014 4:00pm 11.131 -0.009 -0.08% 2,008,301 PMCS 4/24/2014 4:00pm 7.31 -0.03 -0.41% 698,278 HLIT 4/24/2014 4:00pm 7.37 +0.04 +0.55% 851,582 Q 4/24/2014 4:04pm 49.94 +0.47 +0.95% 380,454 CTXS 4/24/2014 4:00pm 60.00 +4.01 +7.16% 8,410,850 TRMB 4/24/2014 4:00pm 38.97 +0.01 +0.03% 1,137,647 EFII 4/24/2014 4:00pm 38.46 -0.50 -1.28% 354,354 BLD.TO 4/24/2014 3:59pm 4.41 +0.06 +1.38% 612,175 BLDP 4/24/2014 4:00pm 3.965 +0.015 +0.38% 3,232,675 VZ 4/24/2014 4:00pm 46.28 -1.15 -2.42% 41,125,396 DIS 4/24/2014 4:00pm 79.59 +0.07 +0.09% 4,562,821 From stockbuds at lists.jameslick.com Thu Apr 24 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/24/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/24/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/24/2014 6:05pm 11.03 0.00 0.00% N/A VBINX 4/24/2014 6:05pm 28.00 +0.02 +0.07% N/A VIIIX 4/24/2014 6:05pm 172.27 +0.30 +0.17% N/A SSHFX 4/24/2014 6:05pm 50.61 +0.02 +0.04% N/A LLPFX 4/24/2014 6:05pm 34.32 +0.07 +0.20% N/A FCNTX 4/24/2014 6:05pm 94.42 -0.17 -0.18% N/A NBGNX 4/24/2014 6:05pm 40.46 -0.12 -0.30% N/A TEPLX 4/24/2014 6:05pm 25.89 +0.05 +0.19% N/A SOPFX 4/24/2014 6:05pm 49.77 +0.13 +0.26% N/A ACIBX 4/24/2014 6:05pm 11.99 0.00 0.00% N/A SLMCX 4/24/2014 6:05pm 52.96 +0.55 +1.05% N/A UOPIX 4/24/2014 6:05pm 63.51 +1.18 +1.89% N/A From stockbuds at lists.jameslick.com Fri Apr 25 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/25/2014 4:20pm 1,863.40 -15.21 -0.81% 526,693,760 ^IXIC 4/25/2014 4:25pm 4,075.562 -72.777 -1.75% 0 ^GSPTSE 4/25/2014 4:10pm 14,533.57 -20.68 -0.14% 149,196,816 ^TWII 4/25/2014 1:33am 8,774.12 -171.33 -1.92% 0 XPTUSD=X 4/25/2014 1:14pm 1,422.80 N/A N/A N/A XAUUSD=X 4/25/2014 4:21pm 1,302.71 N/A N/A N/A XPDUSD=X 4/25/2014 1:13pm 811.45 N/A N/A N/A XAGUSD=X 4/25/2014 3:43pm 19.685 N/A N/A N/A USDCAD=X 4/25/2014 4:22pm 1.1034 N/A N/A N/A USDEUR=X 4/25/2014 4:22pm 0.723 N/A N/A N/A USDGBP=X 4/25/2014 4:22pm 0.5952 N/A N/A N/A USDJPY=X 4/25/2014 4:22pm 102.159 N/A N/A N/A USDTWD=X 4/25/2014 4:22pm 30.332 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/25/2014 4:01pm 48.37 -1.26 -2.54% 2,613,934 HPQ 4/25/2014 4:00pm 31.58 -0.42 -1.31% 9,019,187 AAPL 4/25/2014 4:00pm 571.94 +4.17 +0.73% 13,751,465 IBM 4/25/2014 4:00pm 189.63 -0.59 -0.31% 3,826,403 MSFT 4/25/2014 4:00pm 39.91 +0.05 +0.13% 56,305,224 TWX 4/25/2014 4:00pm 65.20 -0.44 -0.67% 3,972,605 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/25/2014 4:00pm 34.48 -0.76 -2.16% 19,275,612 AMZN 4/25/2014 4:00pm 303.83 -33.32 -9.88% 15,972,714 CSCO 4/25/2014 4:00pm 23.00 -0.33 -1.41% 24,792,494 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/25/2014 4:00pm 26.26 -0.49 -1.83% 33,233,464 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/25/2014 4:00pm 11.13 -0.001 -0.01% 5,581,717 PMCS 4/25/2014 4:00pm 7.07 -0.24 -3.28% 1,337,182 HLIT 4/25/2014 4:00pm 7.17 -0.20 -2.71% 648,754 Q 4/25/2014 4:00pm 49.39 -0.55 -1.10% 397,631 CTXS 4/25/2014 4:00pm 59.42 -0.58 -0.97% 9,148,930 TRMB 4/25/2014 4:00pm 38.47 -0.50 -1.28% 1,618,022 EFII 4/25/2014 4:00pm 37.12 -1.34 -3.48% 400,798 BLD.TO 4/25/2014 3:59pm 4.60 +0.19 +4.31% 1,188,106 BLDP 4/25/2014 4:00pm 4.17 +0.205 +5.17% 6,970,600 VZ 4/25/2014 4:00pm 45.94 -0.34 -0.73% 24,212,972 DIS 4/25/2014 4:00pm 78.23 -1.36 -1.71% 6,162,155 From stockbuds at lists.jameslick.com Fri Apr 25 15:30:03 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Apr 2014 15:30:03 -0700 Subject: [stockbuds] 2014-04-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/25/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/25/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/25/2014 6:05pm 11.03 0.00 0.00% N/A VBINX 4/25/2014 6:05pm 27.85 -0.15 -0.54% N/A VIIIX 4/25/2014 6:05pm 170.87 -1.40 -0.81% N/A SSHFX 4/25/2014 6:05pm 50.34 -0.27 -0.53% N/A LLPFX 4/25/2014 6:05pm 34.13 -0.19 -0.55% N/A FCNTX 4/25/2014 6:05pm 92.88 -1.54 -1.63% N/A NBGNX 4/25/2014 6:05pm 39.95 -0.51 -1.26% N/A TEPLX 4/25/2014 6:05pm 25.66 -0.23 -0.89% N/A SOPFX 4/25/2014 6:05pm 49.24 -0.53 -1.06% N/A ACIBX 4/25/2014 6:05pm 11.97 -0.02 -0.17% N/A SLMCX 4/25/2014 6:05pm 51.69 -1.27 -2.40% N/A UOPIX 4/25/2014 6:05pm 61.46 -2.05 -3.23% N/A From stockbuds at lists.jameslick.com Mon Apr 28 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/28/2014 4:20pm 1,869.43 +6.03 +0.32% 644,484,864 ^IXIC 4/28/2014 4:25pm 4,074.401 -1.161 -0.03% 0 ^GSPTSE 4/28/2014 4:10pm 14,530.91 -2.66 -0.02% 135,643,344 ^TWII 4/28/2014 1:33am 8,809.71 +35.59 +0.41% 0 XPTUSD=X 4/28/2014 1:14pm 1,418.20 N/A N/A N/A XAUUSD=X 4/28/2014 4:23pm 1,296.21 N/A N/A N/A XPDUSD=X 4/28/2014 1:14pm 800.95 N/A N/A N/A XAGUSD=X 4/28/2014 3:42pm 19.585 N/A N/A N/A USDCAD=X 4/28/2014 4:23pm 1.1024 N/A N/A N/A USDEUR=X 4/28/2014 4:23pm 0.722 N/A N/A N/A USDGBP=X 4/28/2014 4:23pm 0.5949 N/A N/A N/A USDJPY=X 4/28/2014 4:24pm 102.465 N/A N/A N/A USDTWD=X 4/28/2014 4:23pm 30.265 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/28/2014 4:00pm 48.19 -0.18 -0.37% 1,592,924 HPQ 4/28/2014 4:01pm 32.19 +0.61 +1.93% 10,551,562 AAPL 4/28/2014 4:00pm 594.09 +22.15 +3.87% 23,763,688 IBM 4/28/2014 4:00pm 193.14 +3.51 +1.85% 5,592,497 MSFT 4/28/2014 4:00pm 40.87 +0.96 +2.41% 50,102,560 TWX 4/28/2014 4:00pm 65.08 -0.12 -0.18% 5,094,073 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/28/2014 4:00pm 33.99 -0.49 -1.42% 30,303,150 AMZN 4/28/2014 4:00pm 296.58 -7.25 -2.39% 14,439,226 CSCO 4/28/2014 4:00pm 23.02 +0.02 +0.09% 36,477,124 NT.TO N/A 10:-336am 0.00 N/A N/A N/A INTC 4/28/2014 4:00pm 26.33 +0.07 +0.27% 32,932,480 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/28/2014 4:00pm 11.135 +0.005 +0.04% 6,309,699 PMCS 4/28/2014 4:00pm 6.92 -0.15 -2.12% 1,724,957 HLIT 4/28/2014 4:00pm 7.08 -0.09 -1.26% 762,291 Q 4/28/2014 4:01pm 47.52 -1.87 -3.79% 1,327,353 CTXS 4/28/2014 4:00pm 58.78 -0.64 -1.08% 3,885,893 TRMB 4/28/2014 4:00pm 38.39 -0.08 -0.21% 1,519,159 EFII 4/28/2014 4:00pm 37.68 +0.56 +1.51% 664,930 BLD.TO 4/28/2014 4:00pm 4.49 -0.11 -2.39% 1,585,328 BLDP 4/28/2014 4:00pm 4.09 -0.08 -1.92% 8,122,166 VZ 4/28/2014 4:00pm 46.60 +0.66 +1.44% 21,522,668 DIS 4/28/2014 4:00pm 77.78 -0.45 -0.58% 7,476,022 From stockbuds at lists.jameslick.com Mon Apr 28 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/28/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/28/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/28/2014 6:05pm 11.03 0.00 0.00% N/A VBINX 4/28/2014 6:05pm 27.86 +0.01 +0.04% N/A VIIIX 4/28/2014 6:05pm 171.43 +0.56 +0.33% N/A SSHFX 4/28/2014 6:05pm 50.32 -0.02 -0.04% N/A LLPFX 4/28/2014 6:05pm 34.10 -0.03 -0.09% N/A FCNTX 4/28/2014 6:05pm 92.70 -0.18 -0.19% N/A NBGNX 4/28/2014 6:05pm 39.74 -0.21 -0.53% N/A TEPLX 4/28/2014 6:05pm 25.70 +0.04 +0.16% N/A SOPFX 4/28/2014 6:05pm 49.03 -0.21 -0.43% N/A ACIBX 4/28/2014 6:05pm 11.97 0.00 0.00% N/A SLMCX 4/28/2014 6:05pm 51.52 -0.17 -0.33% N/A UOPIX 4/28/2014 6:05pm 61.87 +0.41 +0.67% N/A From stockbuds at lists.jameslick.com Tue Apr 29 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/29/2014 4:20pm 1,878.33 +8.90 +0.48% 489,629,056 ^IXIC 4/29/2014 4:25pm 4,103.543 +29.143 +0.72% 0 ^GSPTSE 4/29/2014 4:09pm 14,583.11 +52.20 +0.36% 149,343,856 ^TWII 4/29/2014 1:33am 8,872.11 +62.40 +0.71% 0 XPTUSD=X 4/29/2014 1:12pm 1,430.10 N/A N/A N/A XAUUSD=X 4/29/2014 4:20pm 1,296.30 N/A N/A N/A XPDUSD=X 4/29/2014 1:11pm 808.0499 N/A N/A N/A XAGUSD=X 4/29/2014 3:43pm 19.488 N/A N/A N/A USDCAD=X 4/29/2014 4:22pm 1.0949 N/A N/A N/A USDEUR=X 4/29/2014 4:22pm 0.7241 N/A N/A N/A USDGBP=X 4/29/2014 4:22pm 0.5943 N/A N/A N/A USDJPY=X 4/29/2014 4:22pm 102.603 N/A N/A N/A USDTWD=X 4/29/2014 4:20pm 30.139 N/A N/A N/A JAVA N/A 4:-13am 0.00 N/A N/A N/A JAVAD N/A 11:53pm 0.00 N/A N/A N/A RHT 4/29/2014 4:00pm 48.53 +0.34 +0.71% 1,289,285 HPQ 4/29/2014 4:01pm 32.96 +0.77 +2.39% 12,096,887 AAPL 4/29/2014 4:00pm 592.33 -1.76 -0.30% 11,869,767 IBM 4/29/2014 4:01pm 195.11 +1.97 +1.02% 4,585,223 MSFT 4/29/2014 4:00pm 40.51 -0.36 -0.88% 29,190,610 TWX 4/29/2014 4:00pm 64.74 -0.34 -0.52% 5,920,518 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/29/2014 4:00pm 35.83 +1.84 +5.41% 28,412,728 AMZN 4/29/2014 4:00pm 300.38 +3.80 +1.28% 6,462,803 CSCO 4/29/2014 4:00pm 23.16 +0.14 +0.61% 14,215,945 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/29/2014 4:00pm 26.48 +0.15 +0.57% 21,726,696 MOT N/A 10:-336am 0.00 N/A N/A N/A LSI 4/29/2014 4:00pm 11.14 +0.005 +0.04% 2,460,324 PMCS 4/29/2014 4:00pm 6.93 +0.01 +0.14% 1,140,698 HLIT 4/29/2014 4:00pm 7.00 -0.08 -1.13% 659,948 Q 4/29/2014 4:03pm 47.58 +0.06 +0.13% 859,241 CTXS 4/29/2014 4:00pm 58.37 -0.41 -0.70% 3,961,691 TRMB 4/29/2014 4:00pm 38.25 -0.14 -0.36% 1,457,248 EFII 4/29/2014 4:00pm 37.13 -0.55 -1.46% 241,664 BLD.TO 4/29/2014 4:00pm 4.05 -0.44 -9.80% 2,133,139 BLDP 4/29/2014 4:00pm 3.70 -0.39 -9.54% 9,819,853 VZ 4/29/2014 4:00pm 46.77 +0.17 +0.36% 15,353,342 DIS 4/29/2014 4:00pm 78.64 +0.86 +1.11% 4,541,852 From stockbuds at lists.jameslick.com Tue Apr 29 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/29/2014 6:05pm 0.01% N/A N/A N/A FGRXX 4/29/2014 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/29/2014 6:05pm 11.03 0.00 0.00% N/A VBINX 4/29/2014 6:05pm 27.95 +0.09 +0.32% N/A VIIIX 4/29/2014 6:05pm 172.25 +0.82 +0.48% N/A SSHFX 4/29/2014 6:05pm 50.57 +0.25 +0.50% N/A LLPFX 4/29/2014 6:05pm 34.39 +0.29 +0.85% N/A FCNTX 4/29/2014 6:05pm 93.60 +0.90 +0.97% N/A NBGNX 4/29/2014 6:05pm 39.85 +0.11 +0.28% N/A TEPLX 4/29/2014 6:05pm 25.86 +0.16 +0.62% N/A SOPFX 4/29/2014 6:05pm 49.22 +0.19 +0.39% N/A ACIBX 4/29/2014 6:05pm 11.99 +0.02 +0.17% N/A SLMCX 4/29/2014 6:05pm 51.52 0.00 0.00% N/A UOPIX 4/29/2014 6:05pm 62.86 +0.99 +1.60% N/A From stockbuds at lists.jameslick.com Wed Apr 30 13:25:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Apr 2014 13:25:02 -0700 Subject: [stockbuds] 2014-04-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 4/30/2014 4:20pm 1,883.95 +5.62 +0.30% 628,293,440 ^IXIC 4/30/2014 4:25pm 4,114.556 +11.013 +0.27% 0 ^GSPTSE 4/30/2014 4:09pm 14,651.87 +68.76 +0.47% 170,831,888 ^TWII 4/30/2014 1:33am 8,791.44 -80.67 -0.91% 0 XPTUSD=X 4/30/2014 1:13pm 1,426.60 N/A N/A N/A XAUUSD=X 4/30/2014 4:20pm 1,291.41 N/A N/A N/A XPDUSD=X 4/30/2014 1:21pm 812.6501 N/A N/A N/A XAGUSD=X 4/30/2014 3:43pm 19.119 N/A N/A N/A USDCAD=X 4/30/2014 4:21pm 1.0963 N/A N/A N/A USDEUR=X 4/30/2014 4:21pm 0.721 N/A N/A N/A USDGBP=X 4/30/2014 4:20pm 0.5925 N/A N/A N/A USDJPY=X 4/30/2014 4:21pm 102.2285 N/A N/A N/A USDTWD=X 4/30/2014 4:17pm 30.16 N/A N/A N/A JAVA N/A 2:01am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 4/30/2014 4:00pm 48.65 +0.12 +0.25% 1,274,406 HPQ 4/30/2014 4:00pm 33.06 +0.10 +0.30% 11,282,505 AAPL 4/30/2014 4:00pm 590.09 -2.24 -0.38% 14,369,858 IBM 4/30/2014 4:00pm 196.47 +1.36 +0.70% 4,158,515 MSFT 4/30/2014 4:00pm 40.40 -0.11 -0.27% 34,417,048 TWX 4/30/2014 4:00pm 66.46 +1.72 +2.66% 14,128,087 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 4/30/2014 4:00pm 35.95 +0.12 +0.33% 22,877,452 AMZN 4/30/2014 4:00pm 304.13 +3.75 +1.25% 3,992,347 CSCO 4/30/2014 4:00pm 23.11 -0.05 -0.22% 23,509,228 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 4/30/2014 4:00pm 26.69 +0.21 +0.79% 25,259,850 MOT N/A N/A 0.00 N/A N/A N/A LSI 4/30/2014 4:00pm 11.14 0.00 0.00% 3,019,820 PMCS 4/30/2014 4:00pm 6.84 -0.09 -1.30% 2,048,649 HLIT 4/30/2014 4:00pm 7.03 +0.03 +0.43% 1,063,471 Q 4/30/2014 4:03pm 47.13 -0.45 -0.95% 1,345,930 CTXS 4/30/2014 4:00pm 59.31 +0.94 +1.61% 2,232,295 TRMB 4/30/2014 4:00pm 38.43 +0.18 +0.47% 938,088 EFII 4/30/2014 4:00pm 37.79 +0.66 +1.78% 291,251 BLD.TO 4/30/2014 3:59pm 4.00 -0.05 -1.23% 378,349 BLDP 4/30/2014 4:00pm 3.66 -0.04 -1.08% 2,558,227 VZ 4/30/2014 4:00pm 46.73 -0.04 -0.09% 15,972,049 DIS 4/30/2014 4:01pm 79.34 +0.70 +0.89% 6,337,007 From stockbuds at lists.jameslick.com Wed Apr 30 15:30:02 2014 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Apr 2014 15:30:02 -0700 Subject: [stockbuds] 2014-04-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 4/30/2014 6:04pm 0.01% N/A N/A N/A FGRXX 4/30/2014 6:04pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 4/30/2014 6:04pm 11.05 +0.02 +0.18% N/A VBINX 4/30/2014 6:04pm 28.03 +0.08 +0.29% N/A VIIIX 4/30/2014 6:04pm 172.78 +0.53 +0.31% N/A SSHFX 4/30/2014 6:04pm 50.75 +0.18 +0.36% N/A LLPFX 4/30/2014 6:04pm 34.68 +0.29 +0.84% N/A FCNTX 4/30/2014 6:04pm 93.90 +0.30 +0.32% N/A NBGNX 4/30/2014 6:04pm 40.01 +0.16 +0.40% N/A TEPLX 4/30/2014 6:04pm 25.92 +0.06 +0.23% N/A SOPFX 4/30/2014 6:04pm 49.54 +0.32 +0.65% N/A ACIBX 4/30/2014 6:04pm 11.99 0.00 0.00% N/A SLMCX 4/30/2014 6:04pm 52.04 +0.52 +1.01% N/A UOPIX 4/30/2014 6:04pm 63.16 +0.30 +0.48% N/A