[stockbuds] 2013-09-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/30/2013 4:20pm       1,681.55     -10.20    -0.60%    605,935,424
^IXIC      9/30/2013 4:25pm      3,771.479    -10.115    -0.27%              0
^GSPTSE    9/30/2013 4:09pm      12,787.19     -56.89    -0.44%    171,805,872
^TWII      9/30/2013 1:33am       8,173.87     -56.81    -0.69%              0
XPTUSD=X   9/30/2013 1:24pm       1,408.10        N/A       N/A            N/A
XAUUSD=X   9/30/2013 4:24pm       1,328.40        N/A       N/A            N/A
XPDUSD=X   9/30/2013 1:24pm         726.15        N/A       N/A            N/A
XAGUSD=X   9/30/2013 3:42pm         21.656        N/A       N/A            N/A
USDCAD=X   9/30/2013 4:23pm         1.0306        N/A       N/A            N/A
USDEUR=X   9/30/2013 4:24pm         0.7395        N/A       N/A            N/A
USDGBP=X   9/30/2013 4:23pm         0.6179        N/A       N/A            N/A
USDJPY=X   9/30/2013 4:24pm          98.30        N/A       N/A            N/A
USDTWD=X   9/30/2013 4:22pm        29.5655        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A 10:-240am              0.00        N/A       N/A            N/A
RHT        9/30/2013 4:02pm          46.14      +0.19    +0.41%      2,428,815
HPQ        9/30/2013 4:00pm          20.99      -0.18    -0.85%     13,584,141
AAPL       9/30/2013 4:00pm         476.75      -6.00    -1.24%      9,015,709
IBM        9/30/2013 4:01pm         185.18      -1.74    -0.93%      3,951,394
MSFT       9/30/2013 4:00pm          33.28      +0.01    +0.03%     38,997,456
TWX        9/30/2013 4:00pm          65.81      -0.39    -0.59%      4,638,972
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/30/2013 4:00pm          33.17      -0.38    -1.13%     28,710,976
AMZN       9/30/2013 4:00pm         312.64      -3.37    -1.07%      1,568,815
CSCO       9/30/2013 4:00pm         23.431     +0.101    +0.43%     39,761,400
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/30/2013 4:00pm         22.921     -0.059    -0.26%     31,898,340
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/30/2013 4:00pm          7.825     -0.065    -0.82%      4,365,481
PMCS       9/30/2013 4:00pm           6.62      -0.01    -0.15%        862,884
HLIT       9/30/2013 4:00pm           7.68      -0.10    -1.29%        820,438
Q          9/30/2013 4:03pm          44.88      -0.05    -0.11%        203,531
CTXS       9/30/2013 4:00pm          70.61      -0.19    -0.27%      1,436,193
TRMB       9/30/2013 4:00pm          29.71      -0.22    -0.74%      1,356,899
EFII       9/30/2013 4:00pm          31.68      +0.15    +0.48%        274,547
BLD.TO     9/30/2013 3:59pm           1.81      -0.04    -2.16%        127,907
BLDP       9/30/2013 3:59pm          1.755     -0.055    -3.04%      1,325,057
VZ         9/30/2013 4:00pm         46.675     -0.325    -0.69%     12,226,927
DIS        9/30/2013 4:00pm          64.49      -0.70    -1.07%      7,416,934