[stockbuds] 2013-09-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 27 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/27/2013 4:20pm 1,691.75 -6.92 -0.41% 464,556,416
^IXIC 9/27/2013 4:25pm 3,781.595 -5.832 -0.15% 0
^GSPTSE 9/27/2013 4:10pm 12,844.08 +2.46 +0.02% 130,676,544
^TWII 9/27/2013 1:33am 8,230.68 +46.00 +0.56% 0
XPTUSD=X 9/27/2013 1:16pm 1,414.90 N/A N/A N/A
XAUUSD=X 9/27/2013 4:23pm 1,336.65 N/A N/A N/A
XPDUSD=X 9/27/2013 1:07pm 730.80 N/A N/A N/A
XAGUSD=X 9/27/2013 3:43pm 21.783 N/A N/A N/A
USDCAD=X 9/27/2013 4:22pm 1.0301 N/A N/A N/A
USDEUR=X 9/27/2013 4:23pm 0.7395 N/A N/A N/A
USDGBP=X 9/27/2013 4:23pm 0.6195 N/A N/A N/A
USDJPY=X 9/27/2013 4:23pm 98.215 N/A N/A N/A
USDTWD=X 9/27/2013 4:20pm 29.56 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD 3/194/22834 12:42am 0.00 N/A N/A N/A
RHT 9/27/2013 4:01pm 45.95 -0.67 -1.44% 1,799,190
HPQ 9/27/2013 4:00pm 21.17 -0.13 -0.61% 10,001,160
AAPL 9/27/2013 4:00pm 482.75 -3.47 -0.71% 8,052,578
IBM 9/27/2013 4:00pm 186.92 -3.30 -1.73% 3,878,906
MSFT 9/27/2013 4:00pm 33.27 +0.50 +1.53% 54,995,732
TWX 9/27/2013 4:00pm 66.20 +1.33 +2.05% 6,855,052
SVVS 3/194/22834 11:-528pm 0.00 N/A N/A N/A
YHOO 9/27/2013 4:00pm 33.55 +0.80 +2.44% 31,668,980
AMZN 9/27/2013 4:00pm 316.01 -2.11 -0.66% 1,636,330
CSCO 9/27/2013 4:00pm 23.33 -0.44 -1.85% 82,150,168
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/27/2013 4:00pm 22.98 -0.43 -1.84% 28,138,332
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/27/2013 4:00pm 7.89 +0.04 +0.51% 3,547,433
PMCS 9/27/2013 4:00pm 6.63 -0.06 -0.90% 758,254
HLIT 9/27/2013 4:00pm 7.78 -0.06 -0.77% 372,674
Q 9/27/2013 4:05pm 44.93 -0.17 -0.38% 276,378
CTXS 9/27/2013 4:00pm 70.80 -1.26 -1.75% 1,952,375
TRMB 9/27/2013 4:00pm 29.93 +0.15 +0.50% 1,526,642
EFII 9/27/2013 4:00pm 31.53 -0.15 -0.47% 136,733
BLD.TO 9/27/2013 3:59pm 1.85 +0.05 +2.78% 209,474
BLDP 9/27/2013 4:00pm 1.81 +0.04 +2.26% 2,402,958
VZ 9/27/2013 4:00pm 47.00 -0.67 -1.41% 10,215,852
DIS 9/27/2013 4:00pm 65.19 -0.05 -0.08% 5,552,011
More information about the stockbuds
mailing list