[stockbuds] 2013-09-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 26 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/26/2013 4:20pm 1,698.67 +5.90 +0.35% 408,848,128
^IXIC 9/26/2013 4:25pm 3,787.427 +26.328 +0.70% 0
^GSPTSE 9/26/2013 4:09pm 12,841.62 +4.91 +0.04% 128,027,664
^TWII 9/26/2013 1:33am 8,184.68 -99.22 -1.20% 0
XPTUSD=X 9/26/2013 1:16pm 1,410.20 N/A N/A N/A
XAUUSD=X 9/26/2013 4:22pm 1,323.60 N/A N/A N/A
XPDUSD=X 9/26/2013 1:16pm 722.15 N/A N/A N/A
XAGUSD=X 9/26/2013 3:42pm 21.72 N/A N/A N/A
USDCAD=X 9/26/2013 4:23pm 1.0314 N/A N/A N/A
USDEUR=X 9/26/2013 4:23pm 0.7416 N/A N/A N/A
USDGBP=X 9/26/2013 4:23pm 0.6235 N/A N/A N/A
USDJPY=X 9/26/2013 4:24pm 98.912 N/A N/A N/A
USDTWD=X 9/26/2013 4:20pm 29.572 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/26/2013 4:02pm 46.62 -0.27 -0.58% 2,957,847
HPQ 9/26/2013 4:04pm 21.30 -0.10 -0.47% 10,417,602
AAPL 9/26/2013 4:00pm 486.22 +4.69 +0.97% 8,257,346
IBM 9/26/2013 4:00pm 190.22 +0.75 +0.40% 2,082,259
MSFT 9/26/2013 4:00pm 32.77 +0.265 +0.82% 28,272,682
TWX 9/26/2013 4:00pm 64.87 +0.90 +1.41% 3,324,343
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/26/2013 4:00pm 32.75 +1.41 +4.50% 39,064,904
AMZN 9/26/2013 4:00pm 318.12 +5.47 +1.75% 1,966,173
CSCO 9/26/2013 4:00pm 23.77 -0.66 -2.70% 54,342,400
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/26/2013 4:00pm 23.41 -0.29 -1.22% 30,580,292
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/26/2013 4:00pm 7.85 -0.039 -0.49% 2,729,839
PMCS 9/26/2013 4:00pm 6.69 0.00 0.00% 1,266,710
HLIT 9/26/2013 4:00pm 7.84 +0.02 +0.26% 641,482
Q 9/26/2013 4:04pm 45.10 +0.41 +0.92% 227,101
CTXS 9/26/2013 4:00pm 72.06 +0.31 +0.43% 1,498,317
TRMB 9/26/2013 4:00pm 29.78 +0.02 +0.07% 1,009,895
EFII 9/26/2013 4:00pm 31.68 +0.52 +1.67% 150,852
BLD.TO 9/26/2013 3:59pm 1.80 +0.10 +5.88% 369,554
BLDP 9/26/2013 4:00pm 1.77 +0.12 +7.27% 2,434,520
VZ 9/26/2013 4:00pm 47.67 +0.725 +1.54% 10,173,544
DIS 9/26/2013 4:01pm 65.24 +0.79 +1.23% 6,962,673
More information about the stockbuds
mailing list