[stockbuds] 2013-09-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 25 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/25/2013 4:20pm 1,692.77 -4.65 -0.27% 460,743,104
^IXIC 9/25/2013 4:25pm 3,761.099 -7.155 -0.19% 0
^GSPTSE 9/25/2013 4:09pm 12,836.71 -12.18 -0.09% 160,878,592
^TWII 9/25/2013 1:33am 8,283.90 -15.22 -0.18% 0
XPTUSD=X 9/25/2013 1:31pm 1,428.30 N/A N/A N/A
XAUUSD=X 9/25/2013 4:21pm 1,333.15 N/A N/A N/A
XPDUSD=X 9/25/2013 1:21pm 724.20 N/A N/A N/A
XAGUSD=X 9/25/2013 3:42pm 21.838 N/A N/A N/A
USDCAD=X 9/25/2013 4:24pm 1.0315 N/A N/A N/A
USDEUR=X 9/25/2013 4:24pm 0.7392 N/A N/A N/A
USDGBP=X 9/25/2013 4:23pm 0.6218 N/A N/A N/A
USDJPY=X 9/25/2013 4:24pm 98.455 N/A N/A N/A
USDTWD=X 9/25/2013 4:20pm 29.549 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/25/2013 4:01pm 46.89 +0.16 +0.34% 4,135,989
HPQ 9/25/2013 4:00pm 21.40 +0.16 +0.75% 17,186,800
AAPL 9/25/2013 4:00pm 481.53 -7.57 -1.55% 11,232,453
IBM 9/25/2013 4:02pm 189.47 -0.50 -0.26% 2,629,651
MSFT 9/25/2013 4:00pm 32.505 +0.05 +0.15% 28,520,192
TWX 9/25/2013 4:00pm 63.97 +0.62 +0.98% 4,441,387
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/25/2013 4:00pm 31.34 +0.07 +0.22% 19,091,448
AMZN 9/25/2013 4:00pm 312.65 -1.48 -0.47% 1,997,926
CSCO 9/25/2013 4:00pm 24.43 +0.29 +1.20% 26,112,840
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/25/2013 4:00pm 23.70 -0.005 -0.02% 19,495,454
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/25/2013 4:00pm 7.889 +0.079 +1.01% 3,439,302
PMCS 9/25/2013 4:00pm 6.69 +0.04 +0.60% 1,296,848
HLIT 9/25/2013 4:00pm 7.82 +0.01 +0.13% 661,615
Q 9/25/2013 4:04pm 44.69 -0.07 -0.16% 172,223
CTXS 9/25/2013 4:00pm 71.75 -0.54 -0.75% 1,416,734
TRMB 9/25/2013 4:00pm 29.76 +0.26 +0.88% 1,287,600
EFII 9/25/2013 4:00pm 31.16 +0.08 +0.26% 201,164
BLD.TO 9/25/2013 3:59pm 1.70 +0.13 +8.28% 261,547
BLDP 9/25/2013 4:00pm 1.65 +0.12 +7.84% 2,430,933
VZ 9/25/2013 4:00pm 46.945 -0.325 -0.69% 13,177,679
DIS 9/25/2013 4:00pm 64.45 +0.13 +0.20% 7,249,414
More information about the stockbuds
mailing list