[stockbuds] 2013-09-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Sep 25 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/25/2013 4:20pm       1,692.77      -4.65    -0.27%    460,743,104
^IXIC      9/25/2013 4:25pm      3,761.099     -7.155    -0.19%              0
^GSPTSE    9/25/2013 4:09pm      12,836.71     -12.18    -0.09%    160,878,592
^TWII      9/25/2013 1:33am       8,283.90     -15.22    -0.18%              0
XPTUSD=X   9/25/2013 1:31pm       1,428.30        N/A       N/A            N/A
XAUUSD=X   9/25/2013 4:21pm       1,333.15        N/A       N/A            N/A
XPDUSD=X   9/25/2013 1:21pm         724.20        N/A       N/A            N/A
XAGUSD=X   9/25/2013 3:42pm         21.838        N/A       N/A            N/A
USDCAD=X   9/25/2013 4:24pm         1.0315        N/A       N/A            N/A
USDEUR=X   9/25/2013 4:24pm         0.7392        N/A       N/A            N/A
USDGBP=X   9/25/2013 4:23pm         0.6218        N/A       N/A            N/A
USDJPY=X   9/25/2013 4:24pm         98.455        N/A       N/A            N/A
USDTWD=X   9/25/2013 4:20pm         29.549        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/25/2013 4:01pm          46.89      +0.16    +0.34%      4,135,989
HPQ        9/25/2013 4:00pm          21.40      +0.16    +0.75%     17,186,800
AAPL       9/25/2013 4:00pm         481.53      -7.57    -1.55%     11,232,453
IBM        9/25/2013 4:02pm         189.47      -0.50    -0.26%      2,629,651
MSFT       9/25/2013 4:00pm         32.505      +0.05    +0.15%     28,520,192
TWX        9/25/2013 4:00pm          63.97      +0.62    +0.98%      4,441,387
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/25/2013 4:00pm          31.34      +0.07    +0.22%     19,091,448
AMZN       9/25/2013 4:00pm         312.65      -1.48    -0.47%      1,997,926
CSCO       9/25/2013 4:00pm          24.43      +0.29    +1.20%     26,112,840
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/25/2013 4:00pm          23.70     -0.005    -0.02%     19,495,454
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/25/2013 4:00pm          7.889     +0.079    +1.01%      3,439,302
PMCS       9/25/2013 4:00pm           6.69      +0.04    +0.60%      1,296,848
HLIT       9/25/2013 4:00pm           7.82      +0.01    +0.13%        661,615
Q          9/25/2013 4:04pm          44.69      -0.07    -0.16%        172,223
CTXS       9/25/2013 4:00pm          71.75      -0.54    -0.75%      1,416,734
TRMB       9/25/2013 4:00pm          29.76      +0.26    +0.88%      1,287,600
EFII       9/25/2013 4:00pm          31.16      +0.08    +0.26%        201,164
BLD.TO     9/25/2013 3:59pm           1.70      +0.13    +8.28%        261,547
BLDP       9/25/2013 4:00pm           1.65      +0.12    +7.84%      2,430,933
VZ         9/25/2013 4:00pm         46.945     -0.325    -0.69%     13,177,679
DIS        9/25/2013 4:00pm          64.45      +0.13    +0.20%      7,249,414


More information about the stockbuds mailing list