[stockbuds] 2013-09-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 24 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/24/2013 4:20pm 1,697.42 -4.42 -0.26% 489,409,664
^IXIC 9/24/2013 4:25pm 3,768.254 +2.966 +0.08% 0
^GSPTSE 9/24/2013 4:09pm 12,848.89 +37.689 +0.29% 149,343,136
^TWII 9/24/2013 1:33am 8,299.12 +6.29 +0.08% 0
XPTUSD=X 9/24/2013 2:08pm 1,418.30 N/A N/A N/A
XAUUSD=X 9/24/2013 4:18pm 1,322.80 N/A N/A N/A
XPDUSD=X 9/24/2013 1:17pm 718.35 N/A N/A N/A
XAGUSD=X 9/24/2013 3:42pm 21.539 N/A N/A N/A
USDCAD=X 9/24/2013 4:20pm 1.0301 N/A N/A N/A
USDEUR=X 9/24/2013 4:20pm 0.7422 N/A N/A N/A
USDGBP=X 9/24/2013 4:20pm 0.6248 N/A N/A N/A
USDJPY=X 9/24/2013 4:20pm 98.715 N/A N/A N/A
USDTWD=X 9/24/2013 4:20pm 29.587 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/24/2013 4:01pm 46.73 -6.20 -11.71% 13,328,191
HPQ 9/24/2013 4:00pm 21.24 +0.04 +0.19% 12,695,622
AAPL 9/24/2013 4:00pm 489.10 -1.54 -0.31% 12,855,700
IBM 9/24/2013 4:01pm 189.97 -1.02 -0.53% 2,995,915
MSFT 9/24/2013 4:00pm 32.455 -0.285 -0.87% 38,288,384
TWX 9/24/2013 4:00pm 63.36 -0.10 -0.16% 3,874,164
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/24/2013 4:00pm 31.27 +1.01 +3.34% 27,601,798
AMZN 9/24/2013 4:00pm 314.13 +2.64 +0.85% 1,979,067
CSCO 9/24/2013 4:00pm 24.14 -0.135 -0.56% 29,089,496
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/24/2013 4:00pm 23.705 +0.085 +0.36% 23,709,078
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/24/2013 4:00pm 7.81 -0.005 -0.06% 3,428,200
PMCS 9/24/2013 4:00pm 6.65 +0.10 +1.53% 1,180,326
HLIT 9/24/2013 4:00pm 7.81 +0.14 +1.83% 648,904
Q 9/24/2013 4:03pm 44.76 -0.10 -0.22% 504,571
CTXS 9/24/2013 4:00pm 72.29 -2.09 -2.81% 2,771,355
TRMB 9/24/2013 4:00pm 29.50 +0.23 +0.79% 1,014,259
EFII 9/24/2013 4:00pm 31.08 +0.56 +1.83% 293,809
BLD.TO 9/24/2013 3:59pm 1.57 +0.03 +1.95% 141,676
BLDP 9/24/2013 4:00pm 1.53 +0.03 +2.00% 577,687
VZ 9/24/2013 4:00pm 47.27 -0.711 -1.48% 16,697,416
DIS 9/24/2013 4:00pm 64.32 -0.43 -0.66% 8,120,064
More information about the stockbuds
mailing list