[stockbuds] 2013-09-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 23 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/23/2013 4:20pm 1,701.84 -8.07 -0.47% 501,451,936
^IXIC 9/23/2013 4:25pm 3,765.288 -9.44 -0.25% 0
^GSPTSE 9/23/2013 4:10pm 12,811.18 +4.71 +0.04% 151,397,824
^TWII 9/23/2013 1:33am 8,292.83 +83.65 +1.02% 0
XPTUSD=X 9/23/2013 1:13pm 1,425.40 N/A N/A N/A
XAUUSD=X 9/23/2013 4:24pm 1,322.10 N/A N/A N/A
XPDUSD=X 9/23/2013 1:14pm 716.30 N/A N/A N/A
XAGUSD=X 9/23/2013 3:41pm 21.805 N/A N/A N/A
USDCAD=X 9/23/2013 4:24pm 1.0286 N/A N/A N/A
USDEUR=X 9/23/2013 4:23pm 0.7412 N/A N/A N/A
USDGBP=X 9/23/2013 4:24pm 0.6232 N/A N/A N/A
USDJPY=X 9/23/2013 4:24pm 98.785 N/A N/A N/A
USDTWD=X 9/23/2013 4:22pm 29.60 N/A N/A N/A
JAVA N/A 12:45am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/23/2013 4:02pm 52.93 -0.29 -0.54% 2,313,781
HPQ 9/23/2013 4:00pm 21.20 -0.02 -0.09% 13,865,515
AAPL 9/23/2013 4:00pm 490.64 +23.23 +4.97% 27,081,324
IBM 9/23/2013 4:01pm 190.99 +0.97 +0.51% 3,316,657
MSFT 9/23/2013 4:00pm 32.74 -0.051 -0.16% 38,100,720
TWX 9/23/2013 4:00pm 63.48 -0.82 -1.28% 3,767,573
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/23/2013 4:00pm 30.26 -0.665 -2.15% 15,643,897
AMZN 9/23/2013 4:00pm 311.49 -4.85 -1.53% 1,875,137
CSCO 9/23/2013 4:00pm 24.275 -0.235 -0.96% 26,720,294
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/23/2013 4:00pm 23.62 -0.149 -0.63% 21,911,162
MOT N/A 10:-240am 0.00 N/A N/A N/A
LSI 9/23/2013 4:00pm 7.815 -0.06 -0.76% 3,277,847
PMCS 9/23/2013 4:00pm 6.55 -0.03 -0.46% 1,312,140
HLIT 9/23/2013 4:00pm 7.67 +0.03 +0.39% 670,168
Q 9/23/2013 4:03pm 44.86 +0.14 +0.31% 455,729
CTXS 9/23/2013 4:00pm 74.38 -1.70 -2.23% 1,189,625
TRMB 9/23/2013 4:00pm 29.27 -0.12 -0.41% 1,145,836
EFII 9/23/2013 4:00pm 30.52 -0.18 -0.59% 183,487
BLD.TO 9/23/2013 3:55pm 1.54 -0.04 -2.53% 100,569
BLDP 9/23/2013 4:00pm 1.50 -0.01 -0.66% 294,471
VZ 9/23/2013 4:00pm 47.981 +0.201 +0.42% 8,998,955
DIS 9/23/2013 4:00pm 64.75 -0.26 -0.40% 8,263,974
More information about the stockbuds
mailing list