[stockbuds] 2013-09-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Sep 23 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/23/2013 4:20pm       1,701.84      -8.07    -0.47%    501,451,936
^IXIC      9/23/2013 4:25pm      3,765.288      -9.44    -0.25%              0
^GSPTSE    9/23/2013 4:10pm      12,811.18      +4.71    +0.04%    151,397,824
^TWII      9/23/2013 1:33am       8,292.83     +83.65    +1.02%              0
XPTUSD=X   9/23/2013 1:13pm       1,425.40        N/A       N/A            N/A
XAUUSD=X   9/23/2013 4:24pm       1,322.10        N/A       N/A            N/A
XPDUSD=X   9/23/2013 1:14pm         716.30        N/A       N/A            N/A
XAGUSD=X   9/23/2013 3:41pm         21.805        N/A       N/A            N/A
USDCAD=X   9/23/2013 4:24pm         1.0286        N/A       N/A            N/A
USDEUR=X   9/23/2013 4:23pm         0.7412        N/A       N/A            N/A
USDGBP=X   9/23/2013 4:24pm         0.6232        N/A       N/A            N/A
USDJPY=X   9/23/2013 4:24pm         98.785        N/A       N/A            N/A
USDTWD=X   9/23/2013 4:22pm          29.60        N/A       N/A            N/A
JAVA       N/A 12:45am                0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/23/2013 4:02pm          52.93      -0.29    -0.54%      2,313,781
HPQ        9/23/2013 4:00pm          21.20      -0.02    -0.09%     13,865,515
AAPL       9/23/2013 4:00pm         490.64     +23.23    +4.97%     27,081,324
IBM        9/23/2013 4:01pm         190.99      +0.97    +0.51%      3,316,657
MSFT       9/23/2013 4:00pm          32.74     -0.051    -0.16%     38,100,720
TWX        9/23/2013 4:00pm          63.48      -0.82    -1.28%      3,767,573
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/23/2013 4:00pm          30.26     -0.665    -2.15%     15,643,897
AMZN       9/23/2013 4:00pm         311.49      -4.85    -1.53%      1,875,137
CSCO       9/23/2013 4:00pm         24.275     -0.235    -0.96%     26,720,294
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/23/2013 4:00pm          23.62     -0.149    -0.63%     21,911,162
MOT        N/A 10:-240am              0.00        N/A       N/A            N/A
LSI        9/23/2013 4:00pm          7.815      -0.06    -0.76%      3,277,847
PMCS       9/23/2013 4:00pm           6.55      -0.03    -0.46%      1,312,140
HLIT       9/23/2013 4:00pm           7.67      +0.03    +0.39%        670,168
Q          9/23/2013 4:03pm          44.86      +0.14    +0.31%        455,729
CTXS       9/23/2013 4:00pm          74.38      -1.70    -2.23%      1,189,625
TRMB       9/23/2013 4:00pm          29.27      -0.12    -0.41%      1,145,836
EFII       9/23/2013 4:00pm          30.52      -0.18    -0.59%        183,487
BLD.TO     9/23/2013 3:55pm           1.54      -0.04    -2.53%        100,569
BLDP       9/23/2013 4:00pm           1.50      -0.01    -0.66%        294,471
VZ         9/23/2013 4:00pm         47.981     +0.201    +0.42%      8,998,955
DIS        9/23/2013 4:00pm          64.75      -0.26    -0.40%      8,263,974


More information about the stockbuds mailing list