[stockbuds] 2013-09-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 20 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/20/2013 4:20pm 1,709.91 -12.43 -0.72% 1,373,775,872
^IXIC 9/20/2013 4:25pm 3,774.728 -14.657 -0.39% 0
^GSPTSE 9/20/2013 4:09pm 12,807.05 -119.73 -0.93% 413,864,192
^TWII 9/18/2013 1:33am 8,209.18 -40.601 -0.49% 0
XPTUSD=X 9/20/2013 1:17pm 1,432.10 N/A N/A N/A
XAUUSD=X 9/20/2013 4:19pm 1,326.255 N/A N/A N/A
XPDUSD=X 9/20/2013 1:18pm 720.30 N/A N/A N/A
XAGUSD=X 9/20/2013 3:42pm 21.876 N/A N/A N/A
USDCAD=X 9/20/2013 4:19pm 1.0301 N/A N/A N/A
USDEUR=X 9/20/2013 4:19pm 0.7395 N/A N/A N/A
USDGBP=X 9/20/2013 4:19pm 0.6245 N/A N/A N/A
USDJPY=X 9/20/2013 4:19pm 99.37 N/A N/A N/A
USDTWD=X 9/20/2013 4:10pm 29.58 N/A N/A N/A
JAVA N/A 8:17am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/20/2013 4:05pm 53.22 -0.37 -0.69% 1,263,924
HPQ 9/20/2013 4:00pm 21.22 -0.09 -0.42% 26,913,344
AAPL 9/20/2013 4:00pm 467.41 -4.89 -1.04% 20,919,344
IBM 9/20/2013 4:02pm 190.02 -3.37 -1.74% 7,847,815
MSFT 9/20/2013 4:00pm 32.791 -0.849 -2.52% 95,123,312
TWX 9/20/2013 4:01pm 64.30 -0.10 -0.16% 8,484,401
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/20/2013 4:00pm 30.925 -0.105 -0.34% 13,641,381
AMZN 9/20/2013 4:00pm 316.34 +4.28 +1.37% 4,529,479
CSCO 9/20/2013 4:00pm 24.51 -0.105 -0.43% 34,469,128
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/20/2013 4:00pm 23.769 -0.146 -0.61% 43,116,028
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/20/2013 4:00pm 7.875 -0.065 -0.82% 5,495,470
PMCS 9/20/2013 4:00pm 6.58 +0.02 +0.30% 2,542,676
HLIT 9/20/2013 4:00pm 7.64 -0.04 -0.52% 1,339,489
Q 9/20/2013 4:04pm 44.72 +0.72 +1.64% 539,355
CTXS 9/20/2013 4:00pm 76.08 -0.25 -0.33% 1,356,550
TRMB 9/20/2013 4:00pm 29.39 +0.24 +0.82% 2,502,531
EFII 9/20/2013 4:00pm 30.70 +0.03 +0.10% 265,888
BLD.TO 9/20/2013 3:57pm 1.56 -0.01 -0.64% 125,690
BLDP 9/20/2013 4:00pm 1.51 -0.01 -0.66% 698,751
VZ 9/20/2013 4:00pm 47.78 -0.73 -1.50% 14,788,759
DIS 9/20/2013 4:00pm 65.01 -0.71 -1.08% 24,238,840
More information about the stockbuds
mailing list