[stockbuds] 2013-09-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 19 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/19/2013 4:20pm 1,722.34 -3.18 -0.18% 504,347,776
^IXIC 9/19/2013 4:25pm 3,789.385 +5.743 +0.15% 0
^GSPTSE 9/19/2013 4:09pm 12,926.78 -4.62 -0.04% 164,487,376
^TWII 9/18/2013 1:33am 8,209.18 -40.601 -0.49% 0
XPTUSD=X 9/19/2013 1:22pm 1,472.40 N/A N/A N/A
XAUUSD=X 9/19/2013 4:20pm 1,365.65 N/A N/A N/A
XPDUSD=X 9/19/2013 1:22pm 736.55 N/A N/A N/A
XAGUSD=X 9/19/2013 3:42pm 23.242 N/A N/A N/A
USDCAD=X 9/19/2013 4:20pm 1.0264 N/A N/A N/A
USDEUR=X 9/19/2013 4:20pm 0.7392 N/A N/A N/A
USDGBP=X 9/19/2013 4:20pm 0.6238 N/A N/A N/A
USDJPY=X 9/19/2013 4:20pm 99.415 N/A N/A N/A
USDTWD=X 9/19/2013 4:20pm 29.52 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/19/2013 4:02pm 53.59 +0.01 +0.02% 1,164,631
HPQ 9/19/2013 4:00pm 21.31 -0.485 -2.23% 16,835,070
AAPL 9/19/2013 4:00pm 472.30 +7.62 +1.64% 14,302,033
IBM 9/19/2013 4:01pm 193.39 -1.03 -0.53% 3,157,518
MSFT 9/19/2013 4:00pm 33.64 +0.32 +0.96% 40,623,548
TWX 9/19/2013 4:00pm 64.40 +1.06 +1.67% 7,867,612
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/19/2013 4:00pm 31.03 +0.595 +1.95% 12,425,032
AMZN 9/19/2013 4:00pm 312.06 +0.026 +0.01% 2,345,900
CSCO 9/19/2013 4:00pm 24.615 -0.18 -0.73% 39,970,092
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/19/2013 4:00pm 23.915 +0.015 +0.06% 27,646,804
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/19/2013 4:00pm 7.94 -0.021 -0.26% 3,848,934
PMCS 9/19/2013 4:00pm 6.56 -0.05 -0.76% 987,089
HLIT 9/19/2013 4:00pm 7.68 +0.03 +0.39% 908,409
Q 9/19/2013 4:06pm 44.00 -1.09 -2.42% 483,471
CTXS 9/19/2013 4:00pm 76.33 +1.38 +1.84% 1,738,719
TRMB 9/19/2013 4:00pm 29.15 +0.39 +1.36% 1,384,399
EFII 9/19/2013 4:00pm 30.67 -0.27 -0.87% 140,534
BLD.TO 9/19/2013 3:59pm 1.56 0.00 0.00% 52,154
BLDP 9/19/2013 4:00pm 1.52 -0.01 -0.65% 685,236
VZ 9/19/2013 4:00pm 48.51 -0.21 -0.43% 11,438,063
DIS 9/19/2013 4:01pm 65.72 -1.39 -2.07% 11,792,483
More information about the stockbuds
mailing list