[stockbuds] 2013-09-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 18 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/18/2013 4:20pm 1,725.52 +20.76 +1.22% 568,114,432
^IXIC 9/18/2013 4:25pm 3,783.641 +37.942 +1.01% 0
^GSPTSE 9/18/2013 4:10pm 12,931.40 +97.29 +0.76% 218,023,664
^TWII 9/18/2013 1:33am 8,209.18 -40.601 -0.49% 0
XPTUSD=X 9/18/2013 1:14pm 1,424.60 N/A N/A N/A
XAUUSD=X 9/18/2013 4:24pm 1,364.65 N/A N/A N/A
XPDUSD=X 9/18/2013 1:14pm 701.45 N/A N/A N/A
XAGUSD=X 9/18/2013 3:41pm 21.514 N/A N/A N/A
USDCAD=X 9/18/2013 4:24pm 1.0214 N/A N/A N/A
USDEUR=X 9/18/2013 4:23pm 0.7397 N/A N/A N/A
USDGBP=X 9/18/2013 4:23pm 0.6199 N/A N/A N/A
USDJPY=X 9/18/2013 4:24pm 97.945 N/A N/A N/A
USDTWD=X 9/18/2013 4:20pm 29.43 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 7:41am 0.00 N/A N/A N/A
RHT 9/18/2013 4:04pm 53.58 +1.01 +1.92% 946,744
HPQ 9/18/2013 4:00pm 21.795 +0.125 +0.58% 13,060,097
AAPL 9/18/2013 4:00pm 464.68 +9.36 +2.06% 16,154,914
IBM 9/18/2013 4:00pm 194.42 +2.26 +1.18% 3,774,758
MSFT 9/18/2013 4:00pm 33.32 +0.39 +1.18% 62,477,176
TWX 9/18/2013 4:03pm 63.34 +0.44 +0.70% 4,039,225
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/18/2013 4:00pm 30.435 +0.435 +1.45% 15,480,199
AMZN 9/18/2013 4:00pm 312.034 +7.864 +2.59% 2,931,568
CSCO 9/18/2013 4:00pm 24.795 +0.425 +1.74% 29,198,120
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/18/2013 4:00pm 23.90 +0.16 +0.67% 31,590,814
MOT N/A 6:53am 0.00 N/A N/A N/A
LSI 9/18/2013 4:00pm 7.961 +0.061 +0.77% 3,880,034
PMCS 9/18/2013 4:00pm 6.61 -0.04 -0.60% 1,159,960
HLIT 9/18/2013 4:00pm 7.65 +0.04 +0.53% 530,811
Q 9/18/2013 4:05pm 45.09 +0.32 +0.71% 210,362
CTXS 9/18/2013 4:00pm 74.95 +0.95 +1.28% 859,810
TRMB 9/18/2013 4:00pm 28.76 +0.42 +1.48% 1,291,377
EFII 9/18/2013 4:00pm 30.94 +0.10 +0.32% 153,981
BLD.TO 9/18/2013 3:59pm 1.56 0.00 0.00% 42,808
BLDP 9/18/2013 4:00pm 1.53 0.00 0.00% 250,945
VZ 9/18/2013 4:06pm 48.72 +0.15 +0.31% 10,916,322
DIS 9/18/2013 4:00pm 67.11 +0.13 +0.19% 9,857,672
More information about the stockbuds
mailing list