[stockbuds] 2013-09-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 17 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/17/2013 4:20pm 1,704.76 +7.16 +0.42% 416,700,224
^IXIC 9/17/2013 4:25pm 3,745.699 +27.853 +0.75% 0
^GSPTSE 9/17/2013 4:10pm 12,834.11 +17.23 +0.13% 128,725,936
^TWII 9/17/2013 1:33am 8,249.78 -5.56 -0.07% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/17/2013 4:22pm 1,310.85 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/17/2013 3:43pm 21.735 N/A N/A N/A
USDCAD=X 9/17/2013 4:23pm 1.0295 N/A N/A N/A
USDEUR=X 9/17/2013 4:22pm 0.7487 N/A N/A N/A
USDGBP=X 9/17/2013 4:23pm 0.6286 N/A N/A N/A
USDJPY=X 9/17/2013 4:22pm 99.135 N/A N/A N/A
USDTWD=X 9/17/2013 4:20pm 29.624 N/A N/A N/A
JAVA N/A 10:-240am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/17/2013 4:01pm 52.57 -0.45 -0.85% 853,898
HPQ 9/17/2013 4:00pm 21.67 -0.07 -0.32% 15,284,775
AAPL 9/17/2013 4:00pm 455.32 +5.20 +1.16% 14,208,320
IBM 9/17/2013 4:00pm 192.16 -0.99 -0.51% 2,915,099
MSFT 9/17/2013 4:00pm 32.93 +0.129 +0.39% 83,272,664
TWX 9/17/2013 4:00pm 62.90 +0.18 +0.29% 3,383,163
SVVS N/A 10:-240am 0.00 N/A N/A N/A
YHOO 9/17/2013 4:00pm 30.00 +0.38 +1.28% 10,424,492
AMZN 9/17/2013 4:00pm 304.17 +8.11 +2.74% 2,286,527
CSCO 9/17/2013 4:00pm 24.37 -0.01 -0.04% 19,883,296
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/17/2013 4:00pm 23.74 +0.35 +1.50% 37,043,804
MOT N/A 10:-240am 0.00 N/A N/A N/A
LSI 9/17/2013 4:00pm 7.90 +0.01 +0.13% 2,809,073
PMCS 9/17/2013 4:00pm 6.65 -0.04 -0.60% 1,498,132
HLIT 9/17/2013 4:00pm 7.61 +0.09 +1.20% 462,424
Q 9/17/2013 4:05pm 44.77 +0.32 +0.72% 284,736
CTXS 9/17/2013 4:00pm 74.00 +0.36 +0.49% 1,072,727
TRMB 9/17/2013 4:00pm 28.34 +0.06 +0.21% 1,647,632
EFII 9/17/2013 4:00pm 30.84 +0.24 +0.78% 132,372
BLD.TO 9/17/2013 3:59pm 1.58 +0.01 +0.64% 252,353
BLDP 9/17/2013 4:00pm 1.53 +0.01 +0.66% 1,146,634
VZ 9/17/2013 4:03pm 48.57 +0.27 +0.56% 10,244,398
DIS 9/17/2013 4:00pm 66.98 +0.04 +0.06% 6,377,421
More information about the stockbuds
mailing list