[stockbuds] 2013-09-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 16 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/16/2013 4:20pm 1,697.60 +9.61 +0.57% 446,928,544
^IXIC 9/16/2013 4:25pm 3,717.846 -4.338 -0.12% 0
^GSPTSE 9/16/2013 4:10pm 12,816.88 +93.479 +0.73% 168,470,912
^TWII 9/16/2013 1:33am 8,255.34 +112.86 +1.39% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/16/2013 4:23pm 1,306.20 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/16/2013 3:42pm 21.963 N/A N/A N/A
USDCAD=X 9/16/2013 4:24pm 1.0323 N/A N/A N/A
USDEUR=X 9/16/2013 4:23pm 0.7499 N/A N/A N/A
USDGBP=X 9/16/2013 4:23pm 0.6291 N/A N/A N/A
USDJPY=X 9/16/2013 4:24pm 99.075 N/A N/A N/A
USDTWD=X 9/16/2013 4:20pm 29.596 N/A N/A N/A
JAVA 9/617/74199 N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/16/2013 4:03pm 53.02 +0.59 +1.13% 967,373
HPQ 9/16/2013 4:00pm 21.74 -0.33 -1.50% 14,837,100
AAPL 9/16/2013 4:00pm 450.12 -14.78 -3.18% 19,416,858
IBM 9/16/2013 4:00pm 193.15 +0.98 +0.51% 3,902,662
MSFT 9/16/2013 4:00pm 32.801 -0.229 -0.69% 52,839,288
TWX 9/16/2013 4:00pm 62.72 +0.16 +0.26% 3,937,422
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/16/2013 4:00pm 29.62 +0.36 +1.23% 15,559,358
AMZN 9/16/2013 4:00pm 296.06 -1.86 -0.62% 1,808,165
CSCO 9/16/2013 4:00pm 24.38 +0.06 +0.25% 32,107,268
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/16/2013 4:00pm 23.39 -0.05 -0.21% 30,088,468
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/16/2013 4:00pm 7.89 -0.01 -0.13% 3,824,480
PMCS 9/16/2013 4:00pm 6.69 +0.15 +2.29% 2,596,484
HLIT 9/16/2013 4:00pm 7.52 +0.01 +0.13% 506,702
Q 9/16/2013 4:04pm 44.45 +0.08 +0.18% 224,849
CTXS 9/16/2013 4:00pm 73.64 -0.15 -0.20% 986,322
TRMB 9/16/2013 4:00pm 28.28 -0.12 -0.42% 1,579,160
EFII 9/16/2013 4:00pm 30.60 -0.25 -0.81% 230,453
BLD.TO 9/16/2013 3:59pm 1.57 -0.03 -1.87% 151,136
BLDP 9/16/2013 4:00pm 1.52 0.00 0.00% 1,227,712
VZ 9/16/2013 4:00pm 48.30 +0.54 +1.13% 15,343,808
DIS 9/16/2013 4:00pm 66.94 +0.25 +0.37% 9,716,369
More information about the stockbuds
mailing list