[stockbuds] 2013-09-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 13 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/13/2013 4:20pm 1,687.99 +4.57 +0.27% 384,090,784
^IXIC 9/13/2013 4:25pm 3,722.184 +6.217 +0.17% 0
^GSPTSE 9/13/2013 4:09pm 12,723.40 +22.351 +0.18% 131,344,272
^TWII 9/13/2013 1:33am 8,168.20 -57.16 -0.69% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/13/2013 4:20pm 1,324.105 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/13/2013 3:48pm 21.67 N/A N/A N/A
USDCAD=X 9/13/2013 4:20pm 1.0353 N/A N/A N/A
USDEUR=X 9/13/2013 4:20pm 0.7519 N/A N/A N/A
USDGBP=X 9/13/2013 4:20pm 0.63 N/A N/A N/A
USDJPY=X 9/13/2013 4:20pm 99.2945 N/A N/A N/A
USDTWD=X 9/13/2013 4:20pm 29.691 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/13/2013 4:01pm 52.43 -0.42 -0.79% 979,101
HPQ 9/13/2013 4:01pm 22.07 +0.11 +0.50% 12,832,851
AAPL 9/13/2013 4:00pm 464.90 -7.79 -1.65% 10,543,093
IBM 9/13/2013 4:00pm 192.17 +1.44 +0.75% 3,692,798
MSFT 9/13/2013 4:00pm 33.03 +0.34 +1.04% 40,683,784
TWX 9/13/2013 4:02pm 62.56 -0.24 -0.38% 5,520,150
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/13/2013 4:00pm 29.26 -0.39 -1.32% 13,766,820
AMZN 9/13/2013 4:00pm 297.92 -0.94 -0.31% 1,343,795
CSCO 9/13/2013 4:00pm 24.32 +0.03 +0.12% 18,382,216
NT.TO N/A 10:10pm 0.00 N/A N/A N/A
INTC 9/13/2013 4:00pm 23.44 +0.81 +3.58% 60,261,956
MOT 10/626/54253 -14:02am 0.00 N/A N/A N/A
LSI 9/13/2013 4:00pm 7.90 -0.04 -0.50% 3,236,014
PMCS 9/13/2013 4:00pm 6.54 +0.05 +0.77% 953,479
HLIT 9/13/2013 4:00pm 7.51 +0.005 +0.07% 317,711
Q 9/13/2013 4:04pm 44.37 -0.10 -0.22% 165,329
CTXS 9/13/2013 4:00pm 73.79 +0.07 +0.09% 953,518
TRMB 9/13/2013 4:00pm 28.40 +0.16 +0.57% 1,266,955
EFII 9/13/2013 4:00pm 30.85 +0.28 +0.92% 111,818
BLD.TO 9/13/2013 3:59pm 1.60 -0.06 -3.61% 58,820
BLDP 9/13/2013 4:00pm 1.52 -0.08 -5.00% 749,615
VZ 9/13/2013 4:00pm 47.76 +0.41 +0.87% 16,541,899
DIS 9/13/2013 4:00pm 66.69 +1.20 +1.83% 12,614,151
More information about the stockbuds
mailing list