[stockbuds] 2013-09-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 12 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/12/2013 4:20pm 1,683.42 -5.71 -0.34% 441,987,744
^IXIC 9/12/2013 4:25pm 3,715.968 -9.042 -0.24% 0
^GSPTSE 9/12/2013 4:09pm 12,701.05 -124.37 -0.97% 144,108,480
^TWII 9/12/2013 1:33am 8,225.36 +16.37 +0.20% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/12/2013 4:21pm 1,322.65 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/12/2013 3:46pm 22.099 N/A N/A N/A
USDCAD=X 9/12/2013 4:22pm 1.0327 N/A N/A N/A
USDEUR=X 9/12/2013 4:22pm 0.7519 N/A N/A N/A
USDGBP=X 9/12/2013 4:21pm 0.6327 N/A N/A N/A
USDJPY=X 9/12/2013 4:21pm 99.435 N/A N/A N/A
USDTWD=X 9/12/2013 4:20pm 29.705 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/12/2013 4:03pm 52.85 -0.62 -1.16% 657,462
HPQ 9/12/2013 4:00pm 21.96 -0.31 -1.39% 19,823,384
AAPL 9/12/2013 4:00pm 472.69 +4.98 +1.06% 14,361,433
IBM 9/12/2013 4:00pm 190.73 +0.03 +0.02% 3,343,670
MSFT 9/12/2013 4:00pm 32.69 -0.05 -0.15% 32,742,120
TWX 9/12/2013 4:01pm 62.80 -0.52 -0.82% 3,850,768
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/12/2013 4:00pm 29.65 +0.46 +1.58% 21,919,310
AMZN 9/12/2013 4:00pm 298.86 -0.78 -0.26% 1,600,066
CSCO 9/12/2013 4:00pm 24.29 -0.085 -0.35% 22,293,124
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/12/2013 4:00pm 22.63 -0.18 -0.79% 29,243,786
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/12/2013 4:00pm 7.94 -0.05 -0.63% 3,967,951
PMCS 9/12/2013 4:00pm 6.49 -0.05 -0.76% 1,101,532
HLIT 9/12/2013 4:00pm 7.505 +0.015 +0.20% 575,376
Q 9/12/2013 4:02pm 44.47 +0.74 +1.69% 506,310
CTXS 9/12/2013 4:00pm 73.72 +1.22 +1.68% 1,666,856
TRMB 9/12/2013 4:00pm 28.24 -0.03 -0.11% 980,387
EFII 9/12/2013 4:00pm 30.57 -0.35 -1.13% 139,431
BLD.TO 9/12/2013 3:58pm 1.66 +0.01 +0.61% 47,300
BLDP 9/12/2013 4:00pm 1.60 0.00 0.00% 751,045
VZ 9/12/2013 4:00pm 47.36 +0.84 +1.81% 18,080,368
DIS 9/12/2013 4:00pm 65.49 +1.55 +2.42% 22,386,600
More information about the stockbuds
mailing list