[stockbuds] 2013-09-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 11 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/11/2013 4:20pm 1,689.13 +5.14 +0.31% 476,836,000
^IXIC 9/11/2013 4:25pm 3,725.01 -4.012 -0.11% 0
^GSPTSE 9/11/2013 4:10pm 12,825.42 +0.939 +0.01% 138,976,720
^TWII 9/11/2013 1:33am 8,208.99 +0.221 +0.00% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/11/2013 4:21pm 1,364.80 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/11/2013 3:45pm 23.121 N/A N/A N/A
USDCAD=X 9/11/2013 4:20pm 1.0317 N/A N/A N/A
USDEUR=X 9/11/2013 4:21pm 0.7511 N/A N/A N/A
USDGBP=X 9/11/2013 4:21pm 0.632 N/A N/A N/A
USDJPY=X 9/11/2013 4:21pm 99.8285 N/A N/A N/A
USDTWD=X 9/11/2013 4:20pm 29.675 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/11/2013 4:04pm 53.47 +0.63 +1.19% 1,601,160
HPQ 9/11/2013 4:00pm 22.27 0.00 0.00% 11,239,478
AAPL 9/11/2013 4:00pm 467.71 -26.93 -5.44% 31,685,088
IBM 9/11/2013 4:00pm 190.70 +4.10 +2.20% 4,947,205
MSFT 9/11/2013 4:00pm 32.74 +0.35 +1.08% 38,753,120
TWX 9/11/2013 4:00pm 63.32 +0.38 +0.60% 2,934,732
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/11/2013 4:00pm 29.19 -0.29 -0.98% 10,220,246
AMZN 9/11/2013 4:00pm 299.64 -0.72 -0.24% 1,738,625
CSCO 9/11/2013 4:00pm 24.375 +0.22 +0.91% 25,005,572
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/11/2013 4:00pm 22.81 -0.175 -0.76% 31,416,068
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/11/2013 4:00pm 7.99 -0.01 -0.13% 4,990,745
PMCS 9/11/2013 4:00pm 6.54 -0.08 -1.21% 1,153,305
HLIT 9/11/2013 4:00pm 7.49 +0.04 +0.54% 383,006
Q 9/11/2013 4:02pm 43.73 -0.04 -0.09% 441,488
CTXS 9/11/2013 4:00pm 72.50 +0.64 +0.89% 1,110,210
TRMB 9/11/2013 4:00pm 28.27 +0.07 +0.25% 1,002,509
EFII 9/11/2013 4:00pm 30.92 -0.34 -1.09% 122,021
BLD.TO 9/11/2013 3:59pm 1.65 +0.02 +1.23% 75,174
BLDP 9/11/2013 3:59pm 1.60 +0.02 +1.27% 522,747
VZ 9/11/2013 4:00pm 46.52 +0.05 +0.11% 16,015,543
DIS 9/11/2013 4:00pm 63.94 +1.11 +1.77% 9,426,652
More information about the stockbuds
mailing list