[stockbuds] 2013-09-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 10 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/10/2013 4:20pm 1,683.99 +12.28 +0.73% 488,935,424
^IXIC 9/10/2013 4:25pm 3,729.022 +22.839 +0.62% 0
^GSPTSE 9/10/2013 4:09pm 12,824.48 -30.159 -0.23% 152,780,896
^TWII 9/10/2013 1:33am 8,208.77 +16.659 +0.20% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/10/2013 4:22pm 1,364.10 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/10/2013 3:44pm 22.966 N/A N/A N/A
USDCAD=X 9/10/2013 4:21pm 1.0347 N/A N/A N/A
USDEUR=X 9/10/2013 4:22pm 0.7536 N/A N/A N/A
USDGBP=X 9/10/2013 4:22pm 0.6356 N/A N/A N/A
USDJPY=X 9/10/2013 4:21pm 100.3185 N/A N/A N/A
USDTWD=X 9/10/2013 4:20pm 29.702 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/10/2013 4:01pm 52.84 +0.65 +1.25% 753,883
HPQ 9/10/2013 4:00pm 22.27 -0.09 -0.40% 16,893,712
AAPL 9/10/2013 4:00pm 494.64 -11.53 -2.28% 26,271,844
IBM 9/10/2013 4:02pm 186.60 +1.62 +0.88% 3,065,073
MSFT 9/10/2013 4:00pm 32.39 +0.735 +2.32% 55,575,788
TWX 9/10/2013 4:00pm 62.94 +0.70 +1.12% 2,654,952
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/10/2013 4:00pm 29.48 +0.24 +0.82% 12,758,282
AMZN 9/10/2013 4:00pm 300.36 +0.65 +0.22% 1,737,644
CSCO 9/10/2013 4:00pm 24.155 +0.235 +0.98% 28,324,056
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/10/2013 4:00pm 22.985 +0.075 +0.33% 31,155,048
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/10/2013 4:00pm 8.00 +0.20 +2.56% 5,340,996
PMCS 9/10/2013 4:00pm 6.62 +0.15 +2.32% 1,349,678
HLIT 9/10/2013 4:00pm 7.45 +0.09 +1.22% 591,189
Q 9/10/2013 4:01pm 43.77 +0.62 +1.44% 355,879
CTXS 9/10/2013 4:00pm 71.86 -0.10 -0.14% 1,242,565
TRMB 9/10/2013 4:00pm 28.20 +0.62 +2.25% 1,294,554
EFII 9/10/2013 4:00pm 31.26 +0.48 +1.56% 307,325
BLD.TO 9/10/2013 3:59pm 1.63 -0.09 -5.23% 86,504
BLDP 9/10/2013 4:00pm 1.58 -0.07 -4.24% 658,703
VZ 9/10/2013 4:00pm 46.47 +0.56 +1.22% 18,754,760
DIS 9/10/2013 4:01pm 62.83 +1.24 +2.01% 9,781,068
More information about the stockbuds
mailing list