[stockbuds] 2013-09-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Sep 10 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/10/2013 4:20pm       1,683.99     +12.28    +0.73%    488,935,424
^IXIC      9/10/2013 4:25pm      3,729.022    +22.839    +0.62%              0
^GSPTSE    9/10/2013 4:09pm      12,824.48    -30.159    -0.23%    152,780,896
^TWII      9/10/2013 1:33am       8,208.77    +16.659    +0.20%              0
XPTUSD=X   8/23/2013 5:39pm       1,540.70        N/A       N/A            N/A
XAUUSD=X   9/10/2013 4:22pm       1,364.10        N/A       N/A            N/A
XPDUSD=X   8/23/2013 5:39pm         750.35        N/A       N/A            N/A
XAGUSD=X   9/10/2013 3:44pm         22.966        N/A       N/A            N/A
USDCAD=X   9/10/2013 4:21pm         1.0347        N/A       N/A            N/A
USDEUR=X   9/10/2013 4:22pm         0.7536        N/A       N/A            N/A
USDGBP=X   9/10/2013 4:22pm         0.6356        N/A       N/A            N/A
USDJPY=X   9/10/2013 4:21pm       100.3185        N/A       N/A            N/A
USDTWD=X   9/10/2013 4:20pm         29.702        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/10/2013 4:01pm          52.84      +0.65    +1.25%        753,883
HPQ        9/10/2013 4:00pm          22.27      -0.09    -0.40%     16,893,712
AAPL       9/10/2013 4:00pm         494.64     -11.53    -2.28%     26,271,844
IBM        9/10/2013 4:02pm         186.60      +1.62    +0.88%      3,065,073
MSFT       9/10/2013 4:00pm          32.39     +0.735    +2.32%     55,575,788
TWX        9/10/2013 4:00pm          62.94      +0.70    +1.12%      2,654,952
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/10/2013 4:00pm          29.48      +0.24    +0.82%     12,758,282
AMZN       9/10/2013 4:00pm         300.36      +0.65    +0.22%      1,737,644
CSCO       9/10/2013 4:00pm         24.155     +0.235    +0.98%     28,324,056
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/10/2013 4:00pm         22.985     +0.075    +0.33%     31,155,048
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/10/2013 4:00pm           8.00      +0.20    +2.56%      5,340,996
PMCS       9/10/2013 4:00pm           6.62      +0.15    +2.32%      1,349,678
HLIT       9/10/2013 4:00pm           7.45      +0.09    +1.22%        591,189
Q          9/10/2013 4:01pm          43.77      +0.62    +1.44%        355,879
CTXS       9/10/2013 4:00pm          71.86      -0.10    -0.14%      1,242,565
TRMB       9/10/2013 4:00pm          28.20      +0.62    +2.25%      1,294,554
EFII       9/10/2013 4:00pm          31.26      +0.48    +1.56%        307,325
BLD.TO     9/10/2013 3:59pm           1.63      -0.09    -5.23%         86,504
BLDP       9/10/2013 4:00pm           1.58      -0.07    -4.24%        658,703
VZ         9/10/2013 4:00pm          46.47      +0.56    +1.22%     18,754,760
DIS        9/10/2013 4:01pm          62.83      +1.24    +2.01%      9,781,068


More information about the stockbuds mailing list