[stockbuds] 2013-09-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 9 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/9/2013 4:20pm 1,671.71 +16.54 +1.00% 423,763,584
^IXIC 9/9/2013 4:25pm 3,706.183 +46.174 +1.26% 0
^GSPTSE 9/9/2013 4:09pm 12,854.64 +33.72 +0.26% 115,859,080
^TWII 9/9/2013 1:33am 8,192.11 +27.91 +0.34% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/9/2013 4:18pm 1,386.55 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/9/2013 3:42pm 23.668 N/A N/A N/A
USDCAD=X 9/9/2013 4:23pm 1.0373 N/A N/A N/A
USDEUR=X 9/9/2013 4:23pm 0.7543 N/A N/A N/A
USDGBP=X 9/9/2013 4:23pm 0.637 N/A N/A N/A
USDJPY=X 9/9/2013 4:23pm 99.595 N/A N/A N/A
USDTWD=X 9/9/2013 4:15pm 29.636 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/9/2013 4:04pm 52.19 +1.13 +2.21% 995,110
HPQ 9/9/2013 4:00pm 22.36 +0.0852 +0.38% 10,389,836
AAPL 9/9/2013 4:00pm 506.17 +7.95 +1.60% 11,981,248
IBM 9/9/2013 4:01pm 184.98 +1.95 +1.07% 2,912,149
MSFT 9/9/2013 4:00pm 31.655 +0.503 +1.61% 49,061,416
TWX 9/9/2013 4:01pm 62.24 +0.79 +1.29% 2,903,595
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/9/2013 4:00pm 29.24 +1.07 +3.80% 20,697,104
AMZN 9/9/2013 4:00pm 299.71 +3.85 +1.30% 1,618,202
CSCO 9/9/2013 4:00pm 23.92 +0.37 +1.57% 22,164,528
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/9/2013 4:00pm 22.91 +0.24 +1.06% 27,120,904
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/9/2013 4:00pm 7.80 +0.04 +0.52% 4,563,721
PMCS 9/9/2013 4:00pm 6.47 +0.10 +1.57% 1,522,611
HLIT 9/9/2013 4:00pm 7.36 +0.02 +0.27% 529,624
Q 9/9/2013 4:04pm 43.15 +0.33 +0.77% 250,245
CTXS 9/9/2013 4:00pm 71.96 +0.58 +0.81% 743,409
TRMB 9/9/2013 4:00pm 27.58 +0.37 +1.36% 1,190,182
EFII 9/9/2013 4:00pm 30.78 +0.90 +3.01% 211,032
BLD.TO 9/9/2013 3:59pm 1.72 +0.01 +0.58% 42,347
BLDP 9/9/2013 4:00pm 1.65 +0.01 +0.61% 420,209
VZ 9/9/2013 4:02pm 45.91 -0.43 -0.93% 12,582,623
DIS 9/9/2013 4:00pm 61.59 +0.20 +0.33% 7,105,571
More information about the stockbuds
mailing list