[stockbuds] 2013-09-05 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Sep 5 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      9/5/2013 4:20pm        1,655.08      +2.00    +0.12%    428,623,872
^IXIC      9/5/2013 4:25pm       3,658.785     +9.742    +0.27%              0
^GSPTSE    9/5/2013 4:10pm       12,845.06     +87.25    +0.68%    160,948,176
^TWII      9/5/2013 1:33am        8,169.10     +85.66    +1.06%              0
XPTUSD=X   8/23/2013 5:39pm       1,540.70        N/A       N/A            N/A
XAUUSD=X   9/5/2013 4:22pm        1,368.50        N/A       N/A            N/A
XPDUSD=X   8/23/2013 5:39pm         750.35        N/A       N/A            N/A
XAGUSD=X   9/5/2013 3:42pm          23.206        N/A       N/A            N/A
USDCAD=X   9/5/2013 4:25pm          1.0505        N/A       N/A            N/A
USDEUR=X   9/5/2013 4:25pm          0.7622        N/A       N/A            N/A
USDGBP=X   9/5/2013 4:25pm          0.6416        N/A       N/A            N/A
USDJPY=X   9/5/2013 4:25pm          100.14        N/A       N/A            N/A
USDTWD=X   9/5/2013 4:25pm          29.803        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        9/5/2013 4:02pm           50.86      -0.29    -0.57%        559,101
HPQ        9/5/2013 4:00pm           22.12      -0.15    -0.67%     14,896,606
AAPL       9/5/2013 4:00pm          495.27     -3.421    -0.69%      8,338,951
IBM        9/5/2013 4:00pm          184.15      +1.02    +0.56%      2,733,387
MSFT       9/5/2013 4:00pm          31.235      +0.04    +0.13%     71,234,624
TWX        9/5/2013 4:02pm           61.58      -0.41    -0.66%      2,326,524
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       9/5/2013 4:00pm           28.23      +0.16    +0.57%      8,974,198
AMZN       9/5/2013 4:00pm          294.10      +0.46    +0.16%      1,811,918
CSCO       9/5/2013 4:00pm           23.69      -0.08    -0.34%     23,754,304
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       9/5/2013 4:00pm           22.60     -0.035    -0.15%     22,460,120
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        9/5/2013 4:00pm            7.78      +0.04    +0.52%      5,021,653
PMCS       9/5/2013 4:00pm            6.40      +0.04    +0.63%        953,787
HLIT       9/5/2013 4:00pm            7.31      -0.07    -0.95%        365,648
Q          9/5/2013 4:05pm           43.19      -0.04    -0.09%         61,704
CTXS       9/5/2013 4:00pm           71.07      -0.23    -0.32%        716,640
TRMB       9/5/2013 4:00pm           27.10      +1.40    +5.45%      2,923,279
EFII       9/5/2013 4:00pm           29.68      -0.10    -0.34%        192,099
BLD.TO     9/5/2013 3:59pm            1.75      +0.04    +2.34%        122,584
BLDP       9/5/2013 3:59pm           1.645     +0.025    +1.54%        813,792
VZ         9/5/2013 4:00pm           46.64      -0.14    -0.30%     17,818,140
DIS        9/5/2013 4:00pm           61.30      +0.19    +0.31%      6,323,176


More information about the stockbuds mailing list