[stockbuds] 2013-09-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 5 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/5/2013 4:20pm 1,655.08 +2.00 +0.12% 428,623,872
^IXIC 9/5/2013 4:25pm 3,658.785 +9.742 +0.27% 0
^GSPTSE 9/5/2013 4:10pm 12,845.06 +87.25 +0.68% 160,948,176
^TWII 9/5/2013 1:33am 8,169.10 +85.66 +1.06% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/5/2013 4:22pm 1,368.50 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/5/2013 3:42pm 23.206 N/A N/A N/A
USDCAD=X 9/5/2013 4:25pm 1.0505 N/A N/A N/A
USDEUR=X 9/5/2013 4:25pm 0.7622 N/A N/A N/A
USDGBP=X 9/5/2013 4:25pm 0.6416 N/A N/A N/A
USDJPY=X 9/5/2013 4:25pm 100.14 N/A N/A N/A
USDTWD=X 9/5/2013 4:25pm 29.803 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/5/2013 4:02pm 50.86 -0.29 -0.57% 559,101
HPQ 9/5/2013 4:00pm 22.12 -0.15 -0.67% 14,896,606
AAPL 9/5/2013 4:00pm 495.27 -3.421 -0.69% 8,338,951
IBM 9/5/2013 4:00pm 184.15 +1.02 +0.56% 2,733,387
MSFT 9/5/2013 4:00pm 31.235 +0.04 +0.13% 71,234,624
TWX 9/5/2013 4:02pm 61.58 -0.41 -0.66% 2,326,524
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/5/2013 4:00pm 28.23 +0.16 +0.57% 8,974,198
AMZN 9/5/2013 4:00pm 294.10 +0.46 +0.16% 1,811,918
CSCO 9/5/2013 4:00pm 23.69 -0.08 -0.34% 23,754,304
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/5/2013 4:00pm 22.60 -0.035 -0.15% 22,460,120
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/5/2013 4:00pm 7.78 +0.04 +0.52% 5,021,653
PMCS 9/5/2013 4:00pm 6.40 +0.04 +0.63% 953,787
HLIT 9/5/2013 4:00pm 7.31 -0.07 -0.95% 365,648
Q 9/5/2013 4:05pm 43.19 -0.04 -0.09% 61,704
CTXS 9/5/2013 4:00pm 71.07 -0.23 -0.32% 716,640
TRMB 9/5/2013 4:00pm 27.10 +1.40 +5.45% 2,923,279
EFII 9/5/2013 4:00pm 29.68 -0.10 -0.34% 192,099
BLD.TO 9/5/2013 3:59pm 1.75 +0.04 +2.34% 122,584
BLDP 9/5/2013 3:59pm 1.645 +0.025 +1.54% 813,792
VZ 9/5/2013 4:00pm 46.64 -0.14 -0.30% 17,818,140
DIS 9/5/2013 4:00pm 61.30 +0.19 +0.31% 6,323,176
More information about the stockbuds
mailing list