[stockbuds] 2013-09-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 4 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/4/2013 4:20pm 1,653.08 +13.31 +0.81% 524,180,928
^IXIC 9/4/2013 4:25pm 3,649.042 +36.43 +1.01% 0
^GSPTSE 9/4/2013 4:09pm 12,757.81 +17.31 +0.14% 124,384,016
^TWII 9/4/2013 1:33am 8,083.44 -4.93 -0.06% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/4/2013 4:20pm 1,393.41 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/4/2013 3:45pm 23.369 N/A N/A N/A
USDCAD=X 9/4/2013 4:22pm 1.0493 N/A N/A N/A
USDEUR=X 9/4/2013 4:22pm 0.757 N/A N/A N/A
USDGBP=X 9/4/2013 4:22pm 0.6399 N/A N/A N/A
USDJPY=X 9/4/2013 4:22pm 99.676 N/A N/A N/A
USDTWD=X 9/4/2013 4:22pm 29.735 N/A N/A N/A
JAVA N/A 10:-240am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/4/2013 4:02pm 51.15 +0.30 +0.59% 703,403
HPQ 9/4/2013 4:00pm 22.27 -0.10 -0.45% 13,797,904
AAPL 9/4/2013 4:00pm 498.691 +10.111 +2.07% 12,228,567
IBM 9/4/2013 4:02pm 183.13 -0.83 -0.45% 2,589,305
MSFT 9/4/2013 4:00pm 31.195 -0.685 -2.15% 141,751,600
TWX 9/4/2013 4:00pm 61.99 +0.63 +1.03% 3,343,034
SVVS N/A 10:-240am 0.00 N/A N/A N/A
YHOO 9/4/2013 4:00pm 28.07 +0.29 +1.04% 8,706,032
AMZN 9/4/2013 4:00pm 293.64 +4.84 +1.68% 2,427,101
CSCO 9/4/2013 4:00pm 23.77 +0.29 +1.24% 27,301,888
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/4/2013 4:00pm 22.635 +0.568 +2.57% 37,224,460
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/4/2013 4:00pm 7.74 +0.22 +2.93% 5,124,375
PMCS 9/4/2013 4:00pm 6.36 +0.13 +2.09% 1,064,921
HLIT 9/4/2013 4:00pm 7.38 +0.18 +2.50% 628,085
Q 9/4/2013 4:04pm 43.23 +0.13 +0.30% 296,525
CTXS 9/4/2013 4:00pm 71.30 +0.10 +0.14% 805,747
TRMB 9/4/2013 4:00pm 25.70 +0.51 +2.02% 1,193,634
EFII 9/4/2013 4:00pm 29.78 -0.05 -0.17% 323,798
BLD.TO 9/4/2013 3:59pm 1.71 +0.16 +10.32% 194,859
BLDP 9/4/2013 4:00pm 1.62 +0.14 +9.46% 1,077,940
VZ 9/4/2013 4:04pm 46.78 +0.77 +1.67% 26,378,124
DIS 9/4/2013 4:00pm 61.11 +0.18 +0.30% 13,681,289
More information about the stockbuds
mailing list