[stockbuds] 2013-09-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 3 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 9/3/2013 4:20pm 1,639.77 +6.80 +0.42% 513,886,272
^IXIC 9/3/2013 4:25pm 3,612.612 +22.743 +0.63% 0
^GSPTSE 9/3/2013 4:09pm 12,740.50 +86.60 +0.68% 132,602,776
^TWII 9/3/2013 1:33am 8,088.37 +49.51 +0.62% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/3/2013 4:21pm 1,413.05 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 9/3/2013 3:43pm 24.382 N/A N/A N/A
USDCAD=X 9/3/2013 4:21pm 1.0529 N/A N/A N/A
USDEUR=X 9/3/2013 4:21pm 0.759 N/A N/A N/A
USDGBP=X 9/3/2013 4:21pm 0.6423 N/A N/A N/A
USDJPY=X 9/3/2013 4:21pm 99.5745 N/A N/A N/A
USDTWD=X 9/3/2013 4:21pm 29.832 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 9/3/2013 4:02pm 50.85 +0.33 +0.65% 459,942
HPQ 9/3/2013 4:00pm 22.37 +0.03 +0.13% 11,863,358
AAPL 9/3/2013 4:00pm 488.58 +1.364 +0.28% 11,797,266
IBM 9/3/2013 4:00pm 183.96 +1.69 +0.93% 3,317,947
MSFT 9/3/2013 4:00pm 31.88 -1.52 -4.55% 153,832,688
TWX 9/3/2013 4:00pm 61.36 +0.83 +1.37% 3,273,780
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 9/3/2013 4:00pm 27.78 +0.66 +2.43% 14,526,156
AMZN 9/3/2013 4:00pm 288.80 +7.82 +2.78% 2,877,763
CSCO 9/3/2013 4:00pm 23.48 +0.17 +0.73% 31,428,648
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 9/3/2013 4:00pm 22.067 +0.087 +0.40% 26,175,220
MOT N/A N/A 0.00 N/A N/A N/A
LSI 9/3/2013 4:00pm 7.52 +0.11 +1.48% 5,399,188
PMCS 9/3/2013 4:00pm 6.23 0.00 0.00% 1,496,746
HLIT 9/3/2013 4:00pm 7.20 +0.13 +1.84% 640,307
Q 9/3/2013 4:02pm 43.10 -0.16 -0.37% 185,674
CTXS 9/3/2013 4:00pm 71.20 +0.43 +0.61% 854,171
TRMB 9/3/2013 4:00pm 25.19 -0.06 -0.24% 1,674,577
EFII 9/3/2013 4:00pm 29.83 +0.55 +1.88% 208,913
BLD.TO 9/3/2013 3:59pm 1.55 +0.01 +0.65% 71,498
BLDP 9/3/2013 4:00pm 1.48 +0.02 +1.37% 582,472
VZ 9/3/2013 4:00pm 46.01 -1.37 -2.89% 45,996,120
DIS 9/3/2013 4:00pm 60.93 +0.10 +0.16% 5,981,425
More information about the stockbuds
mailing list