[stockbuds] 2013-09-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 2 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 8/30/2013 4:38pm 1,632.97 -5.20 -0.32% 531,583,584
^IXIC 8/30/2013 5:15pm 3,589.869 -30.435 -0.84% 0
^GSPTSE 8/30/2013 4:20pm 12,653.90 -50.83 -0.40% 134,048,576
^TWII 9/2/2013 1:33am 8,038.86 +16.97 +0.21% 0
XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A
XAUUSD=X 9/2/2013 1:15pm 1,392.70 N/A N/A N/A
XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A
XAGUSD=X 8/31/2013 1:35am 23.463 N/A N/A N/A
USDCAD=X 9/2/2013 4:20pm 1.0546 N/A N/A N/A
USDEUR=X 9/2/2013 4:20pm 0.7577 N/A N/A N/A
USDGBP=X 9/2/2013 4:20pm 0.6433 N/A N/A N/A
USDJPY=X 9/2/2013 4:20pm 99.3155 N/A N/A N/A
USDTWD=X 9/2/2013 4:20pm 29.722 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 8/30/2013 4:02pm 50.52 -0.33 -0.65% 870,478
HPQ 8/30/2013 4:00pm 22.34 -0.18 -0.80% 12,126,176
AAPL 8/30/2013 4:00pm 487.216 -4.484 -0.91% 9,728,684
IBM 8/30/2013 4:00pm 182.27 -0.37 -0.20% 2,731,141
MSFT 8/30/2013 4:00pm 33.40 -0.15 -0.45% 42,784,640
TWX 8/30/2013 4:01pm 60.53 -0.47 -0.77% 3,108,530
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 8/30/2013 4:00pm 27.12 -0.18 -0.66% 16,344,332
AMZN 8/30/2013 4:00pm 280.98 -3.00 -1.06% 1,534,706
CSCO 8/30/2013 4:00pm 23.31 -0.14 -0.60% 35,249,288
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 8/30/2013 4:00pm 21.98 -0.08 -0.36% 33,896,244
MOT N/A N/A 0.00 N/A N/A N/A
LSI 8/30/2013 4:00pm 7.41 -0.12 -1.59% 4,034,857
PMCS 8/30/2013 4:00pm 6.23 -0.10 -1.58% 1,268,278
HLIT 8/30/2013 4:00pm 7.07 -0.30 -4.07% 628,521
Q 8/30/2013 4:03pm 43.26 -0.64 -1.46% 204,999
CTXS 8/30/2013 4:00pm 70.77 -0.41 -0.58% 1,026,786
TRMB 8/30/2013 4:00pm 25.25 -0.44 -1.71% 1,435,394
EFII 8/30/2013 4:00pm 29.28 -0.64 -2.14% 219,660
BLD.TO 8/30/2013 3:59pm 1.54 -0.06 -3.75% 77,489
BLDP 8/30/2013 3:59pm 1.46 -0.05 -3.31% 346,326
VZ 8/30/2013 4:01pm 47.38 -0.44 -0.92% 13,420,902
DIS 8/30/2013 4:00pm 60.83 -0.25 -0.41% 5,404,116
More information about the stockbuds
mailing list