From stockbuds at lists.jameslick.com Mon Sep 2 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 8/30/2013 4:38pm 1,632.97 -5.20 -0.32% 531,583,584 ^IXIC 8/30/2013 5:15pm 3,589.869 -30.435 -0.84% 0 ^GSPTSE 8/30/2013 4:20pm 12,653.90 -50.83 -0.40% 134,048,576 ^TWII 9/2/2013 1:33am 8,038.86 +16.97 +0.21% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/2/2013 1:15pm 1,392.70 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 8/31/2013 1:35am 23.463 N/A N/A N/A USDCAD=X 9/2/2013 4:20pm 1.0546 N/A N/A N/A USDEUR=X 9/2/2013 4:20pm 0.7577 N/A N/A N/A USDGBP=X 9/2/2013 4:20pm 0.6433 N/A N/A N/A USDJPY=X 9/2/2013 4:20pm 99.3155 N/A N/A N/A USDTWD=X 9/2/2013 4:20pm 29.722 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 8/30/2013 4:02pm 50.52 -0.33 -0.65% 870,478 HPQ 8/30/2013 4:00pm 22.34 -0.18 -0.80% 12,126,176 AAPL 8/30/2013 4:00pm 487.216 -4.484 -0.91% 9,728,684 IBM 8/30/2013 4:00pm 182.27 -0.37 -0.20% 2,731,141 MSFT 8/30/2013 4:00pm 33.40 -0.15 -0.45% 42,784,640 TWX 8/30/2013 4:01pm 60.53 -0.47 -0.77% 3,108,530 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 8/30/2013 4:00pm 27.12 -0.18 -0.66% 16,344,332 AMZN 8/30/2013 4:00pm 280.98 -3.00 -1.06% 1,534,706 CSCO 8/30/2013 4:00pm 23.31 -0.14 -0.60% 35,249,288 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 8/30/2013 4:00pm 21.98 -0.08 -0.36% 33,896,244 MOT N/A N/A 0.00 N/A N/A N/A LSI 8/30/2013 4:00pm 7.41 -0.12 -1.59% 4,034,857 PMCS 8/30/2013 4:00pm 6.23 -0.10 -1.58% 1,268,278 HLIT 8/30/2013 4:00pm 7.07 -0.30 -4.07% 628,521 Q 8/30/2013 4:03pm 43.26 -0.64 -1.46% 204,999 CTXS 8/30/2013 4:00pm 70.77 -0.41 -0.58% 1,026,786 TRMB 8/30/2013 4:00pm 25.25 -0.44 -1.71% 1,435,394 EFII 8/30/2013 4:00pm 29.28 -0.64 -2.14% 219,660 BLD.TO 8/30/2013 3:59pm 1.54 -0.06 -3.75% 77,489 BLDP 8/30/2013 3:59pm 1.46 -0.05 -3.31% 346,326 VZ 8/30/2013 4:01pm 47.38 -0.44 -0.92% 13,420,902 DIS 8/30/2013 4:00pm 60.83 -0.25 -0.41% 5,404,116 From stockbuds at lists.jameslick.com Mon Sep 2 15:30:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Sep 2013 15:30:01 -0700 Subject: [stockbuds] 2013-09-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 8/30/2013 6:24pm 0.01% N/A N/A N/A FGRXX 8/30/2013 6:24pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 8/30/2013 6:24pm 10.86 0.00 0.00% N/A VBINX 8/30/2013 6:24pm 25.59 -0.08 -0.31% N/A VIIIX 8/30/2013 6:24pm 150.09 -0.46 -0.31% N/A SSHFX 8/30/2013 6:24pm 42.68 -0.20 -0.47% N/A LLPFX 8/30/2013 6:24pm 30.35 -0.04 -0.13% N/A FCNTX 8/30/2013 6:24pm 88.70 -0.37 -0.42% N/A NBGNX 8/30/2013 6:24pm 40.18 -0.48 -1.18% N/A TEPLX 8/30/2013 6:24pm 22.13 -0.21 -0.94% N/A SOPFX 8/30/2013 6:24pm 45.74 -0.28 -0.61% N/A ACIBX 8/30/2013 6:24pm 11.78 -0.02 -0.17% N/A SLMCX 8/30/2013 6:24pm 45.58 -0.30 -0.65% N/A UOPIX 8/30/2013 6:24pm 47.18 -0.60 -1.26% N/A From stockbuds at lists.jameslick.com Tue Sep 3 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/3/2013 4:20pm 1,639.77 +6.80 +0.42% 513,886,272 ^IXIC 9/3/2013 4:25pm 3,612.612 +22.743 +0.63% 0 ^GSPTSE 9/3/2013 4:09pm 12,740.50 +86.60 +0.68% 132,602,776 ^TWII 9/3/2013 1:33am 8,088.37 +49.51 +0.62% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/3/2013 4:21pm 1,413.05 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/3/2013 3:43pm 24.382 N/A N/A N/A USDCAD=X 9/3/2013 4:21pm 1.0529 N/A N/A N/A USDEUR=X 9/3/2013 4:21pm 0.759 N/A N/A N/A USDGBP=X 9/3/2013 4:21pm 0.6423 N/A N/A N/A USDJPY=X 9/3/2013 4:21pm 99.5745 N/A N/A N/A USDTWD=X 9/3/2013 4:21pm 29.832 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/3/2013 4:02pm 50.85 +0.33 +0.65% 459,942 HPQ 9/3/2013 4:00pm 22.37 +0.03 +0.13% 11,863,358 AAPL 9/3/2013 4:00pm 488.58 +1.364 +0.28% 11,797,266 IBM 9/3/2013 4:00pm 183.96 +1.69 +0.93% 3,317,947 MSFT 9/3/2013 4:00pm 31.88 -1.52 -4.55% 153,832,688 TWX 9/3/2013 4:00pm 61.36 +0.83 +1.37% 3,273,780 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/3/2013 4:00pm 27.78 +0.66 +2.43% 14,526,156 AMZN 9/3/2013 4:00pm 288.80 +7.82 +2.78% 2,877,763 CSCO 9/3/2013 4:00pm 23.48 +0.17 +0.73% 31,428,648 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/3/2013 4:00pm 22.067 +0.087 +0.40% 26,175,220 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/3/2013 4:00pm 7.52 +0.11 +1.48% 5,399,188 PMCS 9/3/2013 4:00pm 6.23 0.00 0.00% 1,496,746 HLIT 9/3/2013 4:00pm 7.20 +0.13 +1.84% 640,307 Q 9/3/2013 4:02pm 43.10 -0.16 -0.37% 185,674 CTXS 9/3/2013 4:00pm 71.20 +0.43 +0.61% 854,171 TRMB 9/3/2013 4:00pm 25.19 -0.06 -0.24% 1,674,577 EFII 9/3/2013 4:00pm 29.83 +0.55 +1.88% 208,913 BLD.TO 9/3/2013 3:59pm 1.55 +0.01 +0.65% 71,498 BLDP 9/3/2013 4:00pm 1.48 +0.02 +1.37% 582,472 VZ 9/3/2013 4:00pm 46.01 -1.37 -2.89% 45,996,120 DIS 9/3/2013 4:00pm 60.93 +0.10 +0.16% 5,981,425 From stockbuds at lists.jameslick.com Tue Sep 3 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/3/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/3/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 9/3/2013 6:05pm 10.83 -0.03 -0.28% N/A VBINX 8/30/2013 6:24pm 25.59 -0.08 -0.31% N/A VIIIX 9/3/2013 6:05pm 150.72 +0.63 +0.42% N/A SSHFX 9/3/2013 6:05pm 42.89 +0.21 +0.49% N/A LLPFX 9/3/2013 6:05pm 30.62 +0.27 +0.89% N/A FCNTX 9/3/2013 6:05pm 89.57 +0.87 +0.98% N/A NBGNX 8/30/2013 6:24pm 40.18 -0.48 -1.18% N/A TEPLX 9/3/2013 6:05pm 22.33 +0.20 +0.90% N/A SOPFX 9/3/2013 6:05pm 45.97 +0.23 +0.50% N/A ACIBX 9/3/2013 6:05pm 11.81 +0.03 +0.25% N/A SLMCX 9/3/2013 6:05pm 45.74 +0.16 +0.35% N/A UOPIX 9/3/2013 6:05pm 47.71 +0.53 +1.12% N/A From stockbuds at lists.jameslick.com Wed Sep 4 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/4/2013 4:20pm 1,653.08 +13.31 +0.81% 524,180,928 ^IXIC 9/4/2013 4:25pm 3,649.042 +36.43 +1.01% 0 ^GSPTSE 9/4/2013 4:09pm 12,757.81 +17.31 +0.14% 124,384,016 ^TWII 9/4/2013 1:33am 8,083.44 -4.93 -0.06% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/4/2013 4:20pm 1,393.41 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/4/2013 3:45pm 23.369 N/A N/A N/A USDCAD=X 9/4/2013 4:22pm 1.0493 N/A N/A N/A USDEUR=X 9/4/2013 4:22pm 0.757 N/A N/A N/A USDGBP=X 9/4/2013 4:22pm 0.6399 N/A N/A N/A USDJPY=X 9/4/2013 4:22pm 99.676 N/A N/A N/A USDTWD=X 9/4/2013 4:22pm 29.735 N/A N/A N/A JAVA N/A 10:-240am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/4/2013 4:02pm 51.15 +0.30 +0.59% 703,403 HPQ 9/4/2013 4:00pm 22.27 -0.10 -0.45% 13,797,904 AAPL 9/4/2013 4:00pm 498.691 +10.111 +2.07% 12,228,567 IBM 9/4/2013 4:02pm 183.13 -0.83 -0.45% 2,589,305 MSFT 9/4/2013 4:00pm 31.195 -0.685 -2.15% 141,751,600 TWX 9/4/2013 4:00pm 61.99 +0.63 +1.03% 3,343,034 SVVS N/A 10:-240am 0.00 N/A N/A N/A YHOO 9/4/2013 4:00pm 28.07 +0.29 +1.04% 8,706,032 AMZN 9/4/2013 4:00pm 293.64 +4.84 +1.68% 2,427,101 CSCO 9/4/2013 4:00pm 23.77 +0.29 +1.24% 27,301,888 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/4/2013 4:00pm 22.635 +0.568 +2.57% 37,224,460 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/4/2013 4:00pm 7.74 +0.22 +2.93% 5,124,375 PMCS 9/4/2013 4:00pm 6.36 +0.13 +2.09% 1,064,921 HLIT 9/4/2013 4:00pm 7.38 +0.18 +2.50% 628,085 Q 9/4/2013 4:04pm 43.23 +0.13 +0.30% 296,525 CTXS 9/4/2013 4:00pm 71.30 +0.10 +0.14% 805,747 TRMB 9/4/2013 4:00pm 25.70 +0.51 +2.02% 1,193,634 EFII 9/4/2013 4:00pm 29.78 -0.05 -0.17% 323,798 BLD.TO 9/4/2013 3:59pm 1.71 +0.16 +10.32% 194,859 BLDP 9/4/2013 4:00pm 1.62 +0.14 +9.46% 1,077,940 VZ 9/4/2013 4:04pm 46.78 +0.77 +1.67% 26,378,124 DIS 9/4/2013 4:00pm 61.11 +0.18 +0.30% 13,681,289 From stockbuds at lists.jameslick.com Wed Sep 4 15:30:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Sep 2013 15:30:01 -0700 Subject: [stockbuds] 2013-09-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/4/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/4/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/4/2013 6:05pm 10.81 -0.02 -0.18% N/A VBINX 9/4/2013 6:05pm 25.73 +0.11 +0.43% N/A VIIIX 9/4/2013 6:05pm 151.98 +1.26 +0.84% N/A SSHFX 9/4/2013 6:05pm 43.24 +0.35 +0.82% N/A LLPFX 9/4/2013 6:05pm 30.80 +0.18 +0.59% N/A FCNTX 9/4/2013 6:05pm 90.27 +0.70 +0.78% N/A NBGNX 9/4/2013 6:05pm 40.61 +0.33 +0.82% N/A TEPLX 9/4/2013 6:09pm 22.42 +0.09 +0.40% N/A SOPFX 9/4/2013 6:05pm 46.34 +0.37 +0.80% N/A ACIBX 9/4/2013 6:05pm 11.84 +0.03 +0.25% N/A SLMCX 9/4/2013 6:05pm 46.34 +0.60 +1.31% N/A UOPIX 9/4/2013 6:05pm 48.73 +1.02 +2.14% N/A From stockbuds at lists.jameslick.com Thu Sep 5 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/5/2013 4:20pm 1,655.08 +2.00 +0.12% 428,623,872 ^IXIC 9/5/2013 4:25pm 3,658.785 +9.742 +0.27% 0 ^GSPTSE 9/5/2013 4:10pm 12,845.06 +87.25 +0.68% 160,948,176 ^TWII 9/5/2013 1:33am 8,169.10 +85.66 +1.06% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/5/2013 4:22pm 1,368.50 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/5/2013 3:42pm 23.206 N/A N/A N/A USDCAD=X 9/5/2013 4:25pm 1.0505 N/A N/A N/A USDEUR=X 9/5/2013 4:25pm 0.7622 N/A N/A N/A USDGBP=X 9/5/2013 4:25pm 0.6416 N/A N/A N/A USDJPY=X 9/5/2013 4:25pm 100.14 N/A N/A N/A USDTWD=X 9/5/2013 4:25pm 29.803 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/5/2013 4:02pm 50.86 -0.29 -0.57% 559,101 HPQ 9/5/2013 4:00pm 22.12 -0.15 -0.67% 14,896,606 AAPL 9/5/2013 4:00pm 495.27 -3.421 -0.69% 8,338,951 IBM 9/5/2013 4:00pm 184.15 +1.02 +0.56% 2,733,387 MSFT 9/5/2013 4:00pm 31.235 +0.04 +0.13% 71,234,624 TWX 9/5/2013 4:02pm 61.58 -0.41 -0.66% 2,326,524 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/5/2013 4:00pm 28.23 +0.16 +0.57% 8,974,198 AMZN 9/5/2013 4:00pm 294.10 +0.46 +0.16% 1,811,918 CSCO 9/5/2013 4:00pm 23.69 -0.08 -0.34% 23,754,304 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/5/2013 4:00pm 22.60 -0.035 -0.15% 22,460,120 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/5/2013 4:00pm 7.78 +0.04 +0.52% 5,021,653 PMCS 9/5/2013 4:00pm 6.40 +0.04 +0.63% 953,787 HLIT 9/5/2013 4:00pm 7.31 -0.07 -0.95% 365,648 Q 9/5/2013 4:05pm 43.19 -0.04 -0.09% 61,704 CTXS 9/5/2013 4:00pm 71.07 -0.23 -0.32% 716,640 TRMB 9/5/2013 4:00pm 27.10 +1.40 +5.45% 2,923,279 EFII 9/5/2013 4:00pm 29.68 -0.10 -0.34% 192,099 BLD.TO 9/5/2013 3:59pm 1.75 +0.04 +2.34% 122,584 BLDP 9/5/2013 3:59pm 1.645 +0.025 +1.54% 813,792 VZ 9/5/2013 4:00pm 46.64 -0.14 -0.30% 17,818,140 DIS 9/5/2013 4:00pm 61.30 +0.19 +0.31% 6,323,176 From stockbuds at lists.jameslick.com Thu Sep 5 15:30:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Sep 2013 15:30:01 -0700 Subject: [stockbuds] 2013-09-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/5/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/5/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/5/2013 6:05pm 10.77 -0.04 -0.37% N/A VBINX 9/5/2013 6:05pm 25.71 -0.02 -0.08% N/A VIIIX 9/5/2013 6:05pm 152.16 +0.18 +0.12% N/A SSHFX 9/5/2013 6:05pm 43.40 +0.16 +0.37% N/A LLPFX 9/5/2013 6:05pm 30.91 +0.11 +0.36% N/A FCNTX 9/5/2013 6:05pm 90.52 +0.25 +0.28% N/A NBGNX 9/5/2013 6:05pm 40.69 +0.08 +0.20% N/A TEPLX 9/5/2013 6:05pm 22.51 +0.09 +0.40% N/A SOPFX 9/5/2013 6:05pm 46.47 +0.13 +0.28% N/A ACIBX 9/5/2013 6:05pm 11.84 0.00 0.00% N/A SLMCX 9/5/2013 6:05pm 46.52 +0.18 +0.39% N/A UOPIX 9/5/2013 6:05pm 48.89 +0.16 +0.33% N/A From stockbuds at lists.jameslick.com Fri Sep 6 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/6/2013 4:20pm 1,655.17 +0.09 +0.01% 484,389,504 ^IXIC 9/6/2013 4:25pm 3,660.01 +1.225 +0.03% 0 ^GSPTSE 9/6/2013 4:09pm 12,820.92 -24.14 -0.19% 138,436,496 ^TWII 9/6/2013 1:33am 8,164.20 -4.90 -0.06% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/6/2013 4:23pm 1,389.45 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/6/2013 3:43pm 23.842 N/A N/A N/A USDCAD=X 9/6/2013 4:23pm 1.0409 N/A N/A N/A USDEUR=X 9/6/2013 4:23pm 0.7588 N/A N/A N/A USDGBP=X 9/6/2013 4:23pm 0.6398 N/A N/A N/A USDJPY=X 9/6/2013 4:23pm 99.095 N/A N/A N/A USDTWD=X 9/6/2013 4:23pm 29.725 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/6/2013 4:02pm 51.06 +0.20 +0.39% 882,801 HPQ 9/6/2013 4:00pm 22.42 +0.30 +1.36% 14,143,459 AAPL 9/6/2013 4:00pm 498.22 +2.95 +0.60% 12,470,664 IBM 9/6/2013 4:01pm 183.03 -1.12 -0.61% 2,901,500 MSFT 9/6/2013 4:00pm 31.152 -0.083 -0.27% 75,394,248 TWX 9/6/2013 4:01pm 61.45 -0.13 -0.21% 2,512,288 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/6/2013 4:00pm 28.17 -0.06 -0.21% 10,802,398 AMZN 9/6/2013 4:00pm 295.86 +1.76 +0.60% 2,287,076 CSCO 9/6/2013 4:00pm 23.55 -0.14 -0.59% 28,581,424 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/6/2013 4:00pm 22.67 +0.07 +0.31% 27,500,524 MOT N/A 10:-240am 0.00 N/A N/A N/A LSI 9/6/2013 4:00pm 7.76 -0.02 -0.26% 4,588,508 PMCS 9/6/2013 4:00pm 6.37 -0.03 -0.47% 964,544 HLIT 9/6/2013 4:00pm 7.34 +0.03 +0.41% 323,225 Q 9/6/2013 4:03pm 42.82 -0.37 -0.86% 194,275 CTXS 9/6/2013 4:00pm 71.38 +0.31 +0.44% 1,039,805 TRMB 9/6/2013 4:00pm 27.21 +0.11 +0.41% 2,042,444 EFII 9/6/2013 4:00pm 29.88 +0.20 +0.67% 434,273 BLD.TO 9/6/2013 3:59pm 1.71 -0.04 -2.29% 46,983 BLDP 9/6/2013 4:00pm 1.64 -0.005 -0.30% 631,658 VZ 9/6/2013 4:00pm 46.34 -0.30 -0.64% 13,407,148 DIS 9/6/2013 4:00pm 61.39 +0.09 +0.15% 7,317,096 From stockbuds at lists.jameslick.com Fri Sep 6 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/6/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/6/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/6/2013 6:05pm 10.80 +0.03 +0.28% N/A VBINX 9/6/2013 6:05pm 25.74 +0.03 +0.12% N/A VIIIX 9/6/2013 6:05pm 152.19 +0.03 +0.02% N/A SSHFX 9/6/2013 6:05pm 43.38 -0.02 -0.05% N/A LLPFX 9/6/2013 6:05pm 30.88 -0.03 -0.10% N/A FCNTX 9/6/2013 6:05pm 90.61 +0.09 +0.10% N/A NBGNX 9/6/2013 6:05pm 40.74 +0.05 +0.12% N/A TEPLX 9/6/2013 6:05pm 22.64 +0.13 +0.58% N/A SOPFX 9/6/2013 6:05pm 46.46 -0.01 -0.02% N/A ACIBX 9/6/2013 6:05pm 11.85 +0.01 +0.08% N/A SLMCX 9/6/2013 6:05pm 46.47 -0.05 -0.11% N/A UOPIX 9/6/2013 6:05pm 49.00 +0.11 +0.22% N/A From stockbuds at lists.jameslick.com Mon Sep 9 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/9/2013 4:20pm 1,671.71 +16.54 +1.00% 423,763,584 ^IXIC 9/9/2013 4:25pm 3,706.183 +46.174 +1.26% 0 ^GSPTSE 9/9/2013 4:09pm 12,854.64 +33.72 +0.26% 115,859,080 ^TWII 9/9/2013 1:33am 8,192.11 +27.91 +0.34% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/9/2013 4:18pm 1,386.55 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/9/2013 3:42pm 23.668 N/A N/A N/A USDCAD=X 9/9/2013 4:23pm 1.0373 N/A N/A N/A USDEUR=X 9/9/2013 4:23pm 0.7543 N/A N/A N/A USDGBP=X 9/9/2013 4:23pm 0.637 N/A N/A N/A USDJPY=X 9/9/2013 4:23pm 99.595 N/A N/A N/A USDTWD=X 9/9/2013 4:15pm 29.636 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/9/2013 4:04pm 52.19 +1.13 +2.21% 995,110 HPQ 9/9/2013 4:00pm 22.36 +0.0852 +0.38% 10,389,836 AAPL 9/9/2013 4:00pm 506.17 +7.95 +1.60% 11,981,248 IBM 9/9/2013 4:01pm 184.98 +1.95 +1.07% 2,912,149 MSFT 9/9/2013 4:00pm 31.655 +0.503 +1.61% 49,061,416 TWX 9/9/2013 4:01pm 62.24 +0.79 +1.29% 2,903,595 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/9/2013 4:00pm 29.24 +1.07 +3.80% 20,697,104 AMZN 9/9/2013 4:00pm 299.71 +3.85 +1.30% 1,618,202 CSCO 9/9/2013 4:00pm 23.92 +0.37 +1.57% 22,164,528 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/9/2013 4:00pm 22.91 +0.24 +1.06% 27,120,904 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/9/2013 4:00pm 7.80 +0.04 +0.52% 4,563,721 PMCS 9/9/2013 4:00pm 6.47 +0.10 +1.57% 1,522,611 HLIT 9/9/2013 4:00pm 7.36 +0.02 +0.27% 529,624 Q 9/9/2013 4:04pm 43.15 +0.33 +0.77% 250,245 CTXS 9/9/2013 4:00pm 71.96 +0.58 +0.81% 743,409 TRMB 9/9/2013 4:00pm 27.58 +0.37 +1.36% 1,190,182 EFII 9/9/2013 4:00pm 30.78 +0.90 +3.01% 211,032 BLD.TO 9/9/2013 3:59pm 1.72 +0.01 +0.58% 42,347 BLDP 9/9/2013 4:00pm 1.65 +0.01 +0.61% 420,209 VZ 9/9/2013 4:02pm 45.91 -0.43 -0.93% 12,582,623 DIS 9/9/2013 4:00pm 61.59 +0.20 +0.33% 7,105,571 From stockbuds at lists.jameslick.com Mon Sep 9 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/9/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/9/2013 6:08pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/9/2013 6:05pm 10.82 +0.02 +0.19% N/A VBINX 9/9/2013 6:05pm 25.93 +0.19 +0.74% N/A VIIIX 9/9/2013 6:05pm 153.72 +1.53 +1.01% N/A SSHFX 9/9/2013 6:05pm 43.81 +0.43 +0.99% N/A LLPFX 9/9/2013 6:05pm 31.32 +0.44 +1.42% N/A FCNTX 9/9/2013 6:05pm 91.49 +0.88 +0.97% N/A NBGNX 9/9/2013 6:05pm 41.26 +0.52 +1.28% N/A TEPLX 9/9/2013 6:05pm 22.87 +0.23 +1.02% N/A SOPFX 9/9/2013 6:05pm 47.04 +0.58 +1.25% N/A ACIBX 9/9/2013 6:05pm 11.89 +0.04 +0.34% N/A SLMCX 9/9/2013 6:05pm 47.08 +0.61 +1.31% N/A UOPIX 9/6/2013 6:25pm 49.00 +0.11 +0.22% N/A From stockbuds at lists.jameslick.com Tue Sep 10 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/10/2013 4:20pm 1,683.99 +12.28 +0.73% 488,935,424 ^IXIC 9/10/2013 4:25pm 3,729.022 +22.839 +0.62% 0 ^GSPTSE 9/10/2013 4:09pm 12,824.48 -30.159 -0.23% 152,780,896 ^TWII 9/10/2013 1:33am 8,208.77 +16.659 +0.20% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/10/2013 4:22pm 1,364.10 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/10/2013 3:44pm 22.966 N/A N/A N/A USDCAD=X 9/10/2013 4:21pm 1.0347 N/A N/A N/A USDEUR=X 9/10/2013 4:22pm 0.7536 N/A N/A N/A USDGBP=X 9/10/2013 4:22pm 0.6356 N/A N/A N/A USDJPY=X 9/10/2013 4:21pm 100.3185 N/A N/A N/A USDTWD=X 9/10/2013 4:20pm 29.702 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/10/2013 4:01pm 52.84 +0.65 +1.25% 753,883 HPQ 9/10/2013 4:00pm 22.27 -0.09 -0.40% 16,893,712 AAPL 9/10/2013 4:00pm 494.64 -11.53 -2.28% 26,271,844 IBM 9/10/2013 4:02pm 186.60 +1.62 +0.88% 3,065,073 MSFT 9/10/2013 4:00pm 32.39 +0.735 +2.32% 55,575,788 TWX 9/10/2013 4:00pm 62.94 +0.70 +1.12% 2,654,952 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/10/2013 4:00pm 29.48 +0.24 +0.82% 12,758,282 AMZN 9/10/2013 4:00pm 300.36 +0.65 +0.22% 1,737,644 CSCO 9/10/2013 4:00pm 24.155 +0.235 +0.98% 28,324,056 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/10/2013 4:00pm 22.985 +0.075 +0.33% 31,155,048 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/10/2013 4:00pm 8.00 +0.20 +2.56% 5,340,996 PMCS 9/10/2013 4:00pm 6.62 +0.15 +2.32% 1,349,678 HLIT 9/10/2013 4:00pm 7.45 +0.09 +1.22% 591,189 Q 9/10/2013 4:01pm 43.77 +0.62 +1.44% 355,879 CTXS 9/10/2013 4:00pm 71.86 -0.10 -0.14% 1,242,565 TRMB 9/10/2013 4:00pm 28.20 +0.62 +2.25% 1,294,554 EFII 9/10/2013 4:00pm 31.26 +0.48 +1.56% 307,325 BLD.TO 9/10/2013 3:59pm 1.63 -0.09 -5.23% 86,504 BLDP 9/10/2013 4:00pm 1.58 -0.07 -4.24% 658,703 VZ 9/10/2013 4:00pm 46.47 +0.56 +1.22% 18,754,760 DIS 9/10/2013 4:01pm 62.83 +1.24 +2.01% 9,781,068 From stockbuds at lists.jameslick.com Tue Sep 10 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/10/2013 4:51pm 0.01% N/A N/A N/A FGRXX 9/9/2013 6:25pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/10/2013 5:43pm 10.79 -0.03 -0.28% N/A VBINX 9/9/2013 6:25pm 25.93 +0.19 +0.74% N/A VIIIX 9/9/2013 6:25pm 153.72 +1.53 +1.01% N/A SSHFX 9/10/2013 4:37pm 44.26 +0.45 +1.03% N/A LLPFX 9/10/2013 5:12pm 31.58 +0.26 +0.83% N/A FCNTX 9/10/2013 4:46pm 92.11 +0.62 +0.68% N/A NBGNX 9/10/2013 5:28pm 41.75 +0.49 +1.19% N/A TEPLX 9/9/2013 6:25pm 22.87 +0.23 +1.02% N/A SOPFX 9/9/2013 6:25pm 47.04 +0.58 +1.25% N/A ACIBX 9/9/2013 6:25pm 11.89 +0.04 +0.34% N/A SLMCX 9/10/2013 5:12pm 47.48 +0.40 +0.85% N/A UOPIX 9/10/2013 5:34pm 50.61 +0.48 +0.96% N/A From stockbuds at lists.jameslick.com Wed Sep 11 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/11/2013 4:20pm 1,689.13 +5.14 +0.31% 476,836,000 ^IXIC 9/11/2013 4:25pm 3,725.01 -4.012 -0.11% 0 ^GSPTSE 9/11/2013 4:10pm 12,825.42 +0.939 +0.01% 138,976,720 ^TWII 9/11/2013 1:33am 8,208.99 +0.221 +0.00% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/11/2013 4:21pm 1,364.80 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/11/2013 3:45pm 23.121 N/A N/A N/A USDCAD=X 9/11/2013 4:20pm 1.0317 N/A N/A N/A USDEUR=X 9/11/2013 4:21pm 0.7511 N/A N/A N/A USDGBP=X 9/11/2013 4:21pm 0.632 N/A N/A N/A USDJPY=X 9/11/2013 4:21pm 99.8285 N/A N/A N/A USDTWD=X 9/11/2013 4:20pm 29.675 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/11/2013 4:04pm 53.47 +0.63 +1.19% 1,601,160 HPQ 9/11/2013 4:00pm 22.27 0.00 0.00% 11,239,478 AAPL 9/11/2013 4:00pm 467.71 -26.93 -5.44% 31,685,088 IBM 9/11/2013 4:00pm 190.70 +4.10 +2.20% 4,947,205 MSFT 9/11/2013 4:00pm 32.74 +0.35 +1.08% 38,753,120 TWX 9/11/2013 4:00pm 63.32 +0.38 +0.60% 2,934,732 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/11/2013 4:00pm 29.19 -0.29 -0.98% 10,220,246 AMZN 9/11/2013 4:00pm 299.64 -0.72 -0.24% 1,738,625 CSCO 9/11/2013 4:00pm 24.375 +0.22 +0.91% 25,005,572 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/11/2013 4:00pm 22.81 -0.175 -0.76% 31,416,068 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/11/2013 4:00pm 7.99 -0.01 -0.13% 4,990,745 PMCS 9/11/2013 4:00pm 6.54 -0.08 -1.21% 1,153,305 HLIT 9/11/2013 4:00pm 7.49 +0.04 +0.54% 383,006 Q 9/11/2013 4:02pm 43.73 -0.04 -0.09% 441,488 CTXS 9/11/2013 4:00pm 72.50 +0.64 +0.89% 1,110,210 TRMB 9/11/2013 4:00pm 28.27 +0.07 +0.25% 1,002,509 EFII 9/11/2013 4:00pm 30.92 -0.34 -1.09% 122,021 BLD.TO 9/11/2013 3:59pm 1.65 +0.02 +1.23% 75,174 BLDP 9/11/2013 3:59pm 1.60 +0.02 +1.27% 522,747 VZ 9/11/2013 4:00pm 46.52 +0.05 +0.11% 16,015,543 DIS 9/11/2013 4:00pm 63.94 +1.11 +1.77% 9,426,652 From stockbuds at lists.jameslick.com Wed Sep 11 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/11/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/11/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/11/2013 6:05pm 10.81 +0.02 +0.19% N/A VBINX 9/11/2013 6:05pm 26.10 +0.07 +0.27% N/A VIIIX 9/11/2013 6:05pm 155.35 +0.50 +0.32% N/A SSHFX 9/11/2013 6:05pm 44.39 +0.13 +0.29% N/A LLPFX 9/11/2013 6:05pm 31.85 +0.27 +0.85% N/A FCNTX 9/11/2013 6:05pm 92.50 +0.39 +0.42% N/A NBGNX 9/11/2013 6:05pm 41.78 +0.03 +0.07% N/A TEPLX 9/11/2013 6:05pm 23.29 +0.13 +0.56% N/A SOPFX 9/11/2013 6:05pm 47.63 +0.20 +0.42% N/A ACIBX 9/11/2013 6:05pm 11.94 +0.02 +0.17% N/A SLMCX 9/11/2013 6:05pm 47.25 -0.23 -0.48% N/A UOPIX 9/11/2013 6:05pm 50.45 -0.16 -0.32% N/A From stockbuds at lists.jameslick.com Thu Sep 12 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/12/2013 4:20pm 1,683.42 -5.71 -0.34% 441,987,744 ^IXIC 9/12/2013 4:25pm 3,715.968 -9.042 -0.24% 0 ^GSPTSE 9/12/2013 4:09pm 12,701.05 -124.37 -0.97% 144,108,480 ^TWII 9/12/2013 1:33am 8,225.36 +16.37 +0.20% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/12/2013 4:21pm 1,322.65 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/12/2013 3:46pm 22.099 N/A N/A N/A USDCAD=X 9/12/2013 4:22pm 1.0327 N/A N/A N/A USDEUR=X 9/12/2013 4:22pm 0.7519 N/A N/A N/A USDGBP=X 9/12/2013 4:21pm 0.6327 N/A N/A N/A USDJPY=X 9/12/2013 4:21pm 99.435 N/A N/A N/A USDTWD=X 9/12/2013 4:20pm 29.705 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/12/2013 4:03pm 52.85 -0.62 -1.16% 657,462 HPQ 9/12/2013 4:00pm 21.96 -0.31 -1.39% 19,823,384 AAPL 9/12/2013 4:00pm 472.69 +4.98 +1.06% 14,361,433 IBM 9/12/2013 4:00pm 190.73 +0.03 +0.02% 3,343,670 MSFT 9/12/2013 4:00pm 32.69 -0.05 -0.15% 32,742,120 TWX 9/12/2013 4:01pm 62.80 -0.52 -0.82% 3,850,768 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/12/2013 4:00pm 29.65 +0.46 +1.58% 21,919,310 AMZN 9/12/2013 4:00pm 298.86 -0.78 -0.26% 1,600,066 CSCO 9/12/2013 4:00pm 24.29 -0.085 -0.35% 22,293,124 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/12/2013 4:00pm 22.63 -0.18 -0.79% 29,243,786 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/12/2013 4:00pm 7.94 -0.05 -0.63% 3,967,951 PMCS 9/12/2013 4:00pm 6.49 -0.05 -0.76% 1,101,532 HLIT 9/12/2013 4:00pm 7.505 +0.015 +0.20% 575,376 Q 9/12/2013 4:02pm 44.47 +0.74 +1.69% 506,310 CTXS 9/12/2013 4:00pm 73.72 +1.22 +1.68% 1,666,856 TRMB 9/12/2013 4:00pm 28.24 -0.03 -0.11% 980,387 EFII 9/12/2013 4:00pm 30.57 -0.35 -1.13% 139,431 BLD.TO 9/12/2013 3:58pm 1.66 +0.01 +0.61% 47,300 BLDP 9/12/2013 4:00pm 1.60 0.00 0.00% 751,045 VZ 9/12/2013 4:00pm 47.36 +0.84 +1.81% 18,080,368 DIS 9/12/2013 4:00pm 65.49 +1.55 +2.42% 22,386,600 From stockbuds at lists.jameslick.com Thu Sep 12 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/12/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/12/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/12/2013 6:05pm 10.82 +0.01 +0.09% N/A VBINX 9/12/2013 6:05pm 26.05 -0.05 -0.19% N/A VIIIX 9/12/2013 6:05pm 154.87 -0.48 -0.31% N/A SSHFX 9/12/2013 6:05pm 44.14 -0.25 -0.56% N/A LLPFX 9/12/2013 6:05pm 31.68 -0.17 -0.53% N/A FCNTX 9/12/2013 6:05pm 92.30 -0.20 -0.22% N/A NBGNX 9/12/2013 6:05pm 41.59 -0.19 -0.45% N/A TEPLX 9/12/2013 6:05pm 23.19 -0.10 -0.43% N/A SOPFX 9/12/2013 6:05pm 47.38 -0.25 -0.52% N/A ACIBX 9/12/2013 6:05pm 11.92 -0.02 -0.17% N/A SLMCX 9/12/2013 6:05pm 47.04 -0.21 -0.44% N/A UOPIX 9/12/2013 6:05pm 50.32 -0.13 -0.26% N/A From stockbuds at lists.jameslick.com Fri Sep 13 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/13/2013 4:20pm 1,687.99 +4.57 +0.27% 384,090,784 ^IXIC 9/13/2013 4:25pm 3,722.184 +6.217 +0.17% 0 ^GSPTSE 9/13/2013 4:09pm 12,723.40 +22.351 +0.18% 131,344,272 ^TWII 9/13/2013 1:33am 8,168.20 -57.16 -0.69% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/13/2013 4:20pm 1,324.105 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/13/2013 3:48pm 21.67 N/A N/A N/A USDCAD=X 9/13/2013 4:20pm 1.0353 N/A N/A N/A USDEUR=X 9/13/2013 4:20pm 0.7519 N/A N/A N/A USDGBP=X 9/13/2013 4:20pm 0.63 N/A N/A N/A USDJPY=X 9/13/2013 4:20pm 99.2945 N/A N/A N/A USDTWD=X 9/13/2013 4:20pm 29.691 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/13/2013 4:01pm 52.43 -0.42 -0.79% 979,101 HPQ 9/13/2013 4:01pm 22.07 +0.11 +0.50% 12,832,851 AAPL 9/13/2013 4:00pm 464.90 -7.79 -1.65% 10,543,093 IBM 9/13/2013 4:00pm 192.17 +1.44 +0.75% 3,692,798 MSFT 9/13/2013 4:00pm 33.03 +0.34 +1.04% 40,683,784 TWX 9/13/2013 4:02pm 62.56 -0.24 -0.38% 5,520,150 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/13/2013 4:00pm 29.26 -0.39 -1.32% 13,766,820 AMZN 9/13/2013 4:00pm 297.92 -0.94 -0.31% 1,343,795 CSCO 9/13/2013 4:00pm 24.32 +0.03 +0.12% 18,382,216 NT.TO N/A 10:10pm 0.00 N/A N/A N/A INTC 9/13/2013 4:00pm 23.44 +0.81 +3.58% 60,261,956 MOT 10/626/54253 -14:02am 0.00 N/A N/A N/A LSI 9/13/2013 4:00pm 7.90 -0.04 -0.50% 3,236,014 PMCS 9/13/2013 4:00pm 6.54 +0.05 +0.77% 953,479 HLIT 9/13/2013 4:00pm 7.51 +0.005 +0.07% 317,711 Q 9/13/2013 4:04pm 44.37 -0.10 -0.22% 165,329 CTXS 9/13/2013 4:00pm 73.79 +0.07 +0.09% 953,518 TRMB 9/13/2013 4:00pm 28.40 +0.16 +0.57% 1,266,955 EFII 9/13/2013 4:00pm 30.85 +0.28 +0.92% 111,818 BLD.TO 9/13/2013 3:59pm 1.60 -0.06 -3.61% 58,820 BLDP 9/13/2013 4:00pm 1.52 -0.08 -5.00% 749,615 VZ 9/13/2013 4:00pm 47.76 +0.41 +0.87% 16,541,899 DIS 9/13/2013 4:00pm 66.69 +1.20 +1.83% 12,614,151 From stockbuds at lists.jameslick.com Fri Sep 13 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/13/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/13/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/13/2013 6:05pm 10.82 0.00 0.00% N/A VBINX 9/13/2013 6:05pm 26.10 +0.05 +0.19% N/A VIIIX 9/13/2013 6:05pm 155.29 +0.42 +0.27% N/A SSHFX 9/13/2013 6:05pm 44.22 +0.08 +0.18% N/A LLPFX 9/13/2013 6:05pm 31.70 +0.02 +0.06% N/A FCNTX 9/13/2013 6:05pm 92.35 +0.05 +0.05% N/A NBGNX 9/13/2013 6:05pm 41.75 +0.16 +0.38% N/A TEPLX 9/13/2013 6:05pm 23.24 +0.05 +0.22% N/A SOPFX 9/13/2013 6:05pm 47.41 +0.03 +0.06% N/A ACIBX 9/13/2013 6:05pm 11.93 +0.01 +0.08% N/A SLMCX 9/13/2013 6:05pm 47.05 +0.01 +0.02% N/A UOPIX 9/13/2013 6:05pm 50.40 +0.08 +0.16% N/A From stockbuds at lists.jameslick.com Mon Sep 16 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/16/2013 4:20pm 1,697.60 +9.61 +0.57% 446,928,544 ^IXIC 9/16/2013 4:25pm 3,717.846 -4.338 -0.12% 0 ^GSPTSE 9/16/2013 4:10pm 12,816.88 +93.479 +0.73% 168,470,912 ^TWII 9/16/2013 1:33am 8,255.34 +112.86 +1.39% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/16/2013 4:23pm 1,306.20 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/16/2013 3:42pm 21.963 N/A N/A N/A USDCAD=X 9/16/2013 4:24pm 1.0323 N/A N/A N/A USDEUR=X 9/16/2013 4:23pm 0.7499 N/A N/A N/A USDGBP=X 9/16/2013 4:23pm 0.6291 N/A N/A N/A USDJPY=X 9/16/2013 4:24pm 99.075 N/A N/A N/A USDTWD=X 9/16/2013 4:20pm 29.596 N/A N/A N/A JAVA 9/617/74199 N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/16/2013 4:03pm 53.02 +0.59 +1.13% 967,373 HPQ 9/16/2013 4:00pm 21.74 -0.33 -1.50% 14,837,100 AAPL 9/16/2013 4:00pm 450.12 -14.78 -3.18% 19,416,858 IBM 9/16/2013 4:00pm 193.15 +0.98 +0.51% 3,902,662 MSFT 9/16/2013 4:00pm 32.801 -0.229 -0.69% 52,839,288 TWX 9/16/2013 4:00pm 62.72 +0.16 +0.26% 3,937,422 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/16/2013 4:00pm 29.62 +0.36 +1.23% 15,559,358 AMZN 9/16/2013 4:00pm 296.06 -1.86 -0.62% 1,808,165 CSCO 9/16/2013 4:00pm 24.38 +0.06 +0.25% 32,107,268 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/16/2013 4:00pm 23.39 -0.05 -0.21% 30,088,468 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/16/2013 4:00pm 7.89 -0.01 -0.13% 3,824,480 PMCS 9/16/2013 4:00pm 6.69 +0.15 +2.29% 2,596,484 HLIT 9/16/2013 4:00pm 7.52 +0.01 +0.13% 506,702 Q 9/16/2013 4:04pm 44.45 +0.08 +0.18% 224,849 CTXS 9/16/2013 4:00pm 73.64 -0.15 -0.20% 986,322 TRMB 9/16/2013 4:00pm 28.28 -0.12 -0.42% 1,579,160 EFII 9/16/2013 4:00pm 30.60 -0.25 -0.81% 230,453 BLD.TO 9/16/2013 3:59pm 1.57 -0.03 -1.87% 151,136 BLDP 9/16/2013 4:00pm 1.52 0.00 0.00% 1,227,712 VZ 9/16/2013 4:00pm 48.30 +0.54 +1.13% 15,343,808 DIS 9/16/2013 4:00pm 66.94 +0.25 +0.37% 9,716,369 From stockbuds at lists.jameslick.com Mon Sep 16 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/16/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/16/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/16/2013 6:05pm 10.84 +0.02 +0.18% N/A VBINX 9/16/2013 6:05pm 26.19 +0.09 +0.34% N/A VIIIX 9/16/2013 6:05pm 156.17 +0.88 +0.57% N/A SSHFX 9/16/2013 6:05pm 44.47 +0.25 +0.57% N/A LLPFX 9/16/2013 6:05pm 31.89 +0.19 +0.60% N/A FCNTX 9/16/2013 6:05pm 92.76 +0.41 +0.44% N/A NBGNX 9/16/2013 6:05pm 41.99 +0.24 +0.57% N/A TEPLX 9/16/2013 6:05pm 23.47 +0.23 +0.99% N/A SOPFX 9/16/2013 6:05pm 47.67 +0.26 +0.55% N/A ACIBX 9/16/2013 6:05pm 11.97 +0.04 +0.34% N/A SLMCX 9/16/2013 6:05pm 47.08 +0.03 +0.06% N/A UOPIX 9/13/2013 6:25pm 50.40 +0.08 +0.16% N/A From stockbuds at lists.jameslick.com Tue Sep 17 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/17/2013 4:20pm 1,704.76 +7.16 +0.42% 416,700,224 ^IXIC 9/17/2013 4:25pm 3,745.699 +27.853 +0.75% 0 ^GSPTSE 9/17/2013 4:10pm 12,834.11 +17.23 +0.13% 128,725,936 ^TWII 9/17/2013 1:33am 8,249.78 -5.56 -0.07% 0 XPTUSD=X 8/23/2013 5:39pm 1,540.70 N/A N/A N/A XAUUSD=X 9/17/2013 4:22pm 1,310.85 N/A N/A N/A XPDUSD=X 8/23/2013 5:39pm 750.35 N/A N/A N/A XAGUSD=X 9/17/2013 3:43pm 21.735 N/A N/A N/A USDCAD=X 9/17/2013 4:23pm 1.0295 N/A N/A N/A USDEUR=X 9/17/2013 4:22pm 0.7487 N/A N/A N/A USDGBP=X 9/17/2013 4:23pm 0.6286 N/A N/A N/A USDJPY=X 9/17/2013 4:22pm 99.135 N/A N/A N/A USDTWD=X 9/17/2013 4:20pm 29.624 N/A N/A N/A JAVA N/A 10:-240am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/17/2013 4:01pm 52.57 -0.45 -0.85% 853,898 HPQ 9/17/2013 4:00pm 21.67 -0.07 -0.32% 15,284,775 AAPL 9/17/2013 4:00pm 455.32 +5.20 +1.16% 14,208,320 IBM 9/17/2013 4:00pm 192.16 -0.99 -0.51% 2,915,099 MSFT 9/17/2013 4:00pm 32.93 +0.129 +0.39% 83,272,664 TWX 9/17/2013 4:00pm 62.90 +0.18 +0.29% 3,383,163 SVVS N/A 10:-240am 0.00 N/A N/A N/A YHOO 9/17/2013 4:00pm 30.00 +0.38 +1.28% 10,424,492 AMZN 9/17/2013 4:00pm 304.17 +8.11 +2.74% 2,286,527 CSCO 9/17/2013 4:00pm 24.37 -0.01 -0.04% 19,883,296 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/17/2013 4:00pm 23.74 +0.35 +1.50% 37,043,804 MOT N/A 10:-240am 0.00 N/A N/A N/A LSI 9/17/2013 4:00pm 7.90 +0.01 +0.13% 2,809,073 PMCS 9/17/2013 4:00pm 6.65 -0.04 -0.60% 1,498,132 HLIT 9/17/2013 4:00pm 7.61 +0.09 +1.20% 462,424 Q 9/17/2013 4:05pm 44.77 +0.32 +0.72% 284,736 CTXS 9/17/2013 4:00pm 74.00 +0.36 +0.49% 1,072,727 TRMB 9/17/2013 4:00pm 28.34 +0.06 +0.21% 1,647,632 EFII 9/17/2013 4:00pm 30.84 +0.24 +0.78% 132,372 BLD.TO 9/17/2013 3:59pm 1.58 +0.01 +0.64% 252,353 BLDP 9/17/2013 4:00pm 1.53 +0.01 +0.66% 1,146,634 VZ 9/17/2013 4:03pm 48.57 +0.27 +0.56% 10,244,398 DIS 9/17/2013 4:00pm 66.98 +0.04 +0.06% 6,377,421 From stockbuds at lists.jameslick.com Tue Sep 17 15:30:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Sep 2013 15:30:01 -0700 Subject: [stockbuds] 2013-09-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/17/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/17/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/17/2013 6:05pm 10.85 +0.01 +0.09% N/A VBINX 9/17/2013 6:05pm 26.29 +0.10 +0.38% N/A VIIIX 9/17/2013 6:05pm 156.83 +0.66 +0.42% N/A SSHFX 9/17/2013 6:05pm 44.67 +0.20 +0.45% N/A LLPFX 9/17/2013 6:05pm 32.06 +0.17 +0.53% N/A FCNTX 9/17/2013 6:05pm 93.23 +0.47 +0.51% N/A NBGNX 9/17/2013 6:05pm 42.33 +0.34 +0.81% N/A TEPLX 9/17/2013 6:05pm 23.44 -0.03 -0.13% N/A SOPFX 9/17/2013 6:05pm 47.89 +0.22 +0.46% N/A ACIBX 9/17/2013 6:05pm 11.98 +0.01 +0.08% N/A SLMCX 9/17/2013 6:05pm 47.34 +0.26 +0.55% N/A UOPIX 9/17/2013 6:05pm 50.78 +0.69 +1.38% N/A From stockbuds at lists.jameslick.com Wed Sep 18 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/18/2013 4:20pm 1,725.52 +20.76 +1.22% 568,114,432 ^IXIC 9/18/2013 4:25pm 3,783.641 +37.942 +1.01% 0 ^GSPTSE 9/18/2013 4:10pm 12,931.40 +97.29 +0.76% 218,023,664 ^TWII 9/18/2013 1:33am 8,209.18 -40.601 -0.49% 0 XPTUSD=X 9/18/2013 1:14pm 1,424.60 N/A N/A N/A XAUUSD=X 9/18/2013 4:24pm 1,364.65 N/A N/A N/A XPDUSD=X 9/18/2013 1:14pm 701.45 N/A N/A N/A XAGUSD=X 9/18/2013 3:41pm 21.514 N/A N/A N/A USDCAD=X 9/18/2013 4:24pm 1.0214 N/A N/A N/A USDEUR=X 9/18/2013 4:23pm 0.7397 N/A N/A N/A USDGBP=X 9/18/2013 4:23pm 0.6199 N/A N/A N/A USDJPY=X 9/18/2013 4:24pm 97.945 N/A N/A N/A USDTWD=X 9/18/2013 4:20pm 29.43 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 7:41am 0.00 N/A N/A N/A RHT 9/18/2013 4:04pm 53.58 +1.01 +1.92% 946,744 HPQ 9/18/2013 4:00pm 21.795 +0.125 +0.58% 13,060,097 AAPL 9/18/2013 4:00pm 464.68 +9.36 +2.06% 16,154,914 IBM 9/18/2013 4:00pm 194.42 +2.26 +1.18% 3,774,758 MSFT 9/18/2013 4:00pm 33.32 +0.39 +1.18% 62,477,176 TWX 9/18/2013 4:03pm 63.34 +0.44 +0.70% 4,039,225 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/18/2013 4:00pm 30.435 +0.435 +1.45% 15,480,199 AMZN 9/18/2013 4:00pm 312.034 +7.864 +2.59% 2,931,568 CSCO 9/18/2013 4:00pm 24.795 +0.425 +1.74% 29,198,120 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/18/2013 4:00pm 23.90 +0.16 +0.67% 31,590,814 MOT N/A 6:53am 0.00 N/A N/A N/A LSI 9/18/2013 4:00pm 7.961 +0.061 +0.77% 3,880,034 PMCS 9/18/2013 4:00pm 6.61 -0.04 -0.60% 1,159,960 HLIT 9/18/2013 4:00pm 7.65 +0.04 +0.53% 530,811 Q 9/18/2013 4:05pm 45.09 +0.32 +0.71% 210,362 CTXS 9/18/2013 4:00pm 74.95 +0.95 +1.28% 859,810 TRMB 9/18/2013 4:00pm 28.76 +0.42 +1.48% 1,291,377 EFII 9/18/2013 4:00pm 30.94 +0.10 +0.32% 153,981 BLD.TO 9/18/2013 3:59pm 1.56 0.00 0.00% 42,808 BLDP 9/18/2013 4:00pm 1.53 0.00 0.00% 250,945 VZ 9/18/2013 4:06pm 48.72 +0.15 +0.31% 10,916,322 DIS 9/18/2013 4:00pm 67.11 +0.13 +0.19% 9,857,672 From stockbuds at lists.jameslick.com Wed Sep 18 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/18/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/18/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/18/2013 6:05pm 10.91 +0.06 +0.55% N/A VBINX 9/18/2013 6:05pm 26.54 +0.25 +0.95% N/A VIIIX 9/18/2013 6:05pm 158.74 +1.91 +1.22% N/A SSHFX 9/18/2013 6:05pm 45.06 +0.39 +0.87% N/A LLPFX 9/18/2013 6:05pm 32.62 +0.56 +1.75% N/A FCNTX 9/18/2013 6:05pm 94.46 +1.23 +1.32% N/A NBGNX 9/18/2013 6:05pm 42.59 +0.26 +0.61% N/A TEPLX 9/18/2013 6:05pm 23.94 +0.50 +2.13% N/A SOPFX 9/18/2013 6:05pm 48.29 +0.40 +0.84% N/A ACIBX 9/18/2013 6:05pm 12.05 +0.07 +0.58% N/A SLMCX 9/18/2013 6:05pm 47.69 +0.35 +0.74% N/A UOPIX 9/18/2013 6:05pm 52.05 +1.27 +2.50% N/A From stockbuds at lists.jameslick.com Thu Sep 19 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/19/2013 4:20pm 1,722.34 -3.18 -0.18% 504,347,776 ^IXIC 9/19/2013 4:25pm 3,789.385 +5.743 +0.15% 0 ^GSPTSE 9/19/2013 4:09pm 12,926.78 -4.62 -0.04% 164,487,376 ^TWII 9/18/2013 1:33am 8,209.18 -40.601 -0.49% 0 XPTUSD=X 9/19/2013 1:22pm 1,472.40 N/A N/A N/A XAUUSD=X 9/19/2013 4:20pm 1,365.65 N/A N/A N/A XPDUSD=X 9/19/2013 1:22pm 736.55 N/A N/A N/A XAGUSD=X 9/19/2013 3:42pm 23.242 N/A N/A N/A USDCAD=X 9/19/2013 4:20pm 1.0264 N/A N/A N/A USDEUR=X 9/19/2013 4:20pm 0.7392 N/A N/A N/A USDGBP=X 9/19/2013 4:20pm 0.6238 N/A N/A N/A USDJPY=X 9/19/2013 4:20pm 99.415 N/A N/A N/A USDTWD=X 9/19/2013 4:20pm 29.52 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/19/2013 4:02pm 53.59 +0.01 +0.02% 1,164,631 HPQ 9/19/2013 4:00pm 21.31 -0.485 -2.23% 16,835,070 AAPL 9/19/2013 4:00pm 472.30 +7.62 +1.64% 14,302,033 IBM 9/19/2013 4:01pm 193.39 -1.03 -0.53% 3,157,518 MSFT 9/19/2013 4:00pm 33.64 +0.32 +0.96% 40,623,548 TWX 9/19/2013 4:00pm 64.40 +1.06 +1.67% 7,867,612 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/19/2013 4:00pm 31.03 +0.595 +1.95% 12,425,032 AMZN 9/19/2013 4:00pm 312.06 +0.026 +0.01% 2,345,900 CSCO 9/19/2013 4:00pm 24.615 -0.18 -0.73% 39,970,092 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/19/2013 4:00pm 23.915 +0.015 +0.06% 27,646,804 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/19/2013 4:00pm 7.94 -0.021 -0.26% 3,848,934 PMCS 9/19/2013 4:00pm 6.56 -0.05 -0.76% 987,089 HLIT 9/19/2013 4:00pm 7.68 +0.03 +0.39% 908,409 Q 9/19/2013 4:06pm 44.00 -1.09 -2.42% 483,471 CTXS 9/19/2013 4:00pm 76.33 +1.38 +1.84% 1,738,719 TRMB 9/19/2013 4:00pm 29.15 +0.39 +1.36% 1,384,399 EFII 9/19/2013 4:00pm 30.67 -0.27 -0.87% 140,534 BLD.TO 9/19/2013 3:59pm 1.56 0.00 0.00% 52,154 BLDP 9/19/2013 4:00pm 1.52 -0.01 -0.65% 685,236 VZ 9/19/2013 4:00pm 48.51 -0.21 -0.43% 11,438,063 DIS 9/19/2013 4:01pm 65.72 -1.39 -2.07% 11,792,483 From stockbuds at lists.jameslick.com Thu Sep 19 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/19/2013 4:29pm 0.01% N/A N/A N/A FGRXX 9/18/2013 6:24pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/18/2013 6:24pm 10.91 +0.06 +0.55% N/A VBINX 9/18/2013 6:24pm 26.54 +0.25 +0.95% N/A VIIIX 9/18/2013 6:24pm 158.74 +1.91 +1.22% N/A SSHFX 9/19/2013 4:51pm 45.03 -0.03 -0.07% N/A LLPFX 9/19/2013 5:08pm 32.61 -0.01 -0.03% N/A FCNTX 9/19/2013 4:53pm 94.49 +0.03 +0.03% N/A NBGNX 9/18/2013 6:24pm 42.59 +0.26 +0.61% N/A TEPLX 9/18/2013 6:24pm 23.94 +0.50 +2.13% N/A SOPFX 9/18/2013 6:24pm 48.29 +0.40 +0.84% N/A ACIBX 9/18/2013 6:24pm 12.05 +0.07 +0.58% N/A SLMCX 9/19/2013 5:15pm 47.62 -0.07 -0.15% N/A UOPIX 9/19/2013 5:22pm 52.25 +0.20 +0.38% N/A From stockbuds at lists.jameslick.com Fri Sep 20 13:25:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Sep 2013 13:25:01 -0700 Subject: [stockbuds] 2013-09-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/20/2013 4:20pm 1,709.91 -12.43 -0.72% 1,373,775,872 ^IXIC 9/20/2013 4:25pm 3,774.728 -14.657 -0.39% 0 ^GSPTSE 9/20/2013 4:09pm 12,807.05 -119.73 -0.93% 413,864,192 ^TWII 9/18/2013 1:33am 8,209.18 -40.601 -0.49% 0 XPTUSD=X 9/20/2013 1:17pm 1,432.10 N/A N/A N/A XAUUSD=X 9/20/2013 4:19pm 1,326.255 N/A N/A N/A XPDUSD=X 9/20/2013 1:18pm 720.30 N/A N/A N/A XAGUSD=X 9/20/2013 3:42pm 21.876 N/A N/A N/A USDCAD=X 9/20/2013 4:19pm 1.0301 N/A N/A N/A USDEUR=X 9/20/2013 4:19pm 0.7395 N/A N/A N/A USDGBP=X 9/20/2013 4:19pm 0.6245 N/A N/A N/A USDJPY=X 9/20/2013 4:19pm 99.37 N/A N/A N/A USDTWD=X 9/20/2013 4:10pm 29.58 N/A N/A N/A JAVA N/A 8:17am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/20/2013 4:05pm 53.22 -0.37 -0.69% 1,263,924 HPQ 9/20/2013 4:00pm 21.22 -0.09 -0.42% 26,913,344 AAPL 9/20/2013 4:00pm 467.41 -4.89 -1.04% 20,919,344 IBM 9/20/2013 4:02pm 190.02 -3.37 -1.74% 7,847,815 MSFT 9/20/2013 4:00pm 32.791 -0.849 -2.52% 95,123,312 TWX 9/20/2013 4:01pm 64.30 -0.10 -0.16% 8,484,401 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/20/2013 4:00pm 30.925 -0.105 -0.34% 13,641,381 AMZN 9/20/2013 4:00pm 316.34 +4.28 +1.37% 4,529,479 CSCO 9/20/2013 4:00pm 24.51 -0.105 -0.43% 34,469,128 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/20/2013 4:00pm 23.769 -0.146 -0.61% 43,116,028 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/20/2013 4:00pm 7.875 -0.065 -0.82% 5,495,470 PMCS 9/20/2013 4:00pm 6.58 +0.02 +0.30% 2,542,676 HLIT 9/20/2013 4:00pm 7.64 -0.04 -0.52% 1,339,489 Q 9/20/2013 4:04pm 44.72 +0.72 +1.64% 539,355 CTXS 9/20/2013 4:00pm 76.08 -0.25 -0.33% 1,356,550 TRMB 9/20/2013 4:00pm 29.39 +0.24 +0.82% 2,502,531 EFII 9/20/2013 4:00pm 30.70 +0.03 +0.10% 265,888 BLD.TO 9/20/2013 3:57pm 1.56 -0.01 -0.64% 125,690 BLDP 9/20/2013 4:00pm 1.51 -0.01 -0.66% 698,751 VZ 9/20/2013 4:00pm 47.78 -0.73 -1.50% 14,788,759 DIS 9/20/2013 4:00pm 65.01 -0.71 -1.08% 24,238,840 From stockbuds at lists.jameslick.com Fri Sep 20 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/20/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/20/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/20/2013 6:05pm 10.91 0.00 0.00% N/A VBINX 9/20/2013 6:05pm 26.41 -0.10 -0.38% N/A VIIIX 9/20/2013 6:05pm 157.33 -1.15 -0.73% N/A SSHFX 9/20/2013 6:05pm 44.75 -0.28 -0.62% N/A LLPFX 9/20/2013 6:05pm 32.46 -0.15 -0.46% N/A FCNTX 9/20/2013 6:05pm 94.15 -0.34 -0.36% N/A NBGNX 9/20/2013 6:05pm 42.49 -0.12 -0.28% N/A TEPLX 9/20/2013 6:05pm 23.67 -0.11 -0.46% N/A SOPFX 9/20/2013 6:05pm 48.01 -0.26 -0.54% N/A ACIBX 9/20/2013 6:05pm 12.04 -0.02 -0.17% N/A SLMCX 9/20/2013 6:05pm 47.43 -0.19 -0.40% N/A UOPIX 9/20/2013 6:07pm 51.85 -0.40 -0.77% N/A From stockbuds at lists.jameslick.com Mon Sep 23 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/23/2013 4:20pm 1,701.84 -8.07 -0.47% 501,451,936 ^IXIC 9/23/2013 4:25pm 3,765.288 -9.44 -0.25% 0 ^GSPTSE 9/23/2013 4:10pm 12,811.18 +4.71 +0.04% 151,397,824 ^TWII 9/23/2013 1:33am 8,292.83 +83.65 +1.02% 0 XPTUSD=X 9/23/2013 1:13pm 1,425.40 N/A N/A N/A XAUUSD=X 9/23/2013 4:24pm 1,322.10 N/A N/A N/A XPDUSD=X 9/23/2013 1:14pm 716.30 N/A N/A N/A XAGUSD=X 9/23/2013 3:41pm 21.805 N/A N/A N/A USDCAD=X 9/23/2013 4:24pm 1.0286 N/A N/A N/A USDEUR=X 9/23/2013 4:23pm 0.7412 N/A N/A N/A USDGBP=X 9/23/2013 4:24pm 0.6232 N/A N/A N/A USDJPY=X 9/23/2013 4:24pm 98.785 N/A N/A N/A USDTWD=X 9/23/2013 4:22pm 29.60 N/A N/A N/A JAVA N/A 12:45am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/23/2013 4:02pm 52.93 -0.29 -0.54% 2,313,781 HPQ 9/23/2013 4:00pm 21.20 -0.02 -0.09% 13,865,515 AAPL 9/23/2013 4:00pm 490.64 +23.23 +4.97% 27,081,324 IBM 9/23/2013 4:01pm 190.99 +0.97 +0.51% 3,316,657 MSFT 9/23/2013 4:00pm 32.74 -0.051 -0.16% 38,100,720 TWX 9/23/2013 4:00pm 63.48 -0.82 -1.28% 3,767,573 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/23/2013 4:00pm 30.26 -0.665 -2.15% 15,643,897 AMZN 9/23/2013 4:00pm 311.49 -4.85 -1.53% 1,875,137 CSCO 9/23/2013 4:00pm 24.275 -0.235 -0.96% 26,720,294 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/23/2013 4:00pm 23.62 -0.149 -0.63% 21,911,162 MOT N/A 10:-240am 0.00 N/A N/A N/A LSI 9/23/2013 4:00pm 7.815 -0.06 -0.76% 3,277,847 PMCS 9/23/2013 4:00pm 6.55 -0.03 -0.46% 1,312,140 HLIT 9/23/2013 4:00pm 7.67 +0.03 +0.39% 670,168 Q 9/23/2013 4:03pm 44.86 +0.14 +0.31% 455,729 CTXS 9/23/2013 4:00pm 74.38 -1.70 -2.23% 1,189,625 TRMB 9/23/2013 4:00pm 29.27 -0.12 -0.41% 1,145,836 EFII 9/23/2013 4:00pm 30.52 -0.18 -0.59% 183,487 BLD.TO 9/23/2013 3:55pm 1.54 -0.04 -2.53% 100,569 BLDP 9/23/2013 4:00pm 1.50 -0.01 -0.66% 294,471 VZ 9/23/2013 4:00pm 47.981 +0.201 +0.42% 8,998,955 DIS 9/23/2013 4:00pm 64.75 -0.26 -0.40% 8,263,974 From stockbuds at lists.jameslick.com Mon Sep 23 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/23/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/23/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/23/2013 6:05pm 10.92 +0.01 +0.09% N/A VBINX 9/23/2013 6:05pm 26.35 -0.06 -0.23% N/A VIIIX 9/23/2013 6:05pm 156.59 -0.74 -0.47% N/A SSHFX 9/23/2013 6:05pm 44.51 -0.24 -0.54% N/A LLPFX 9/23/2013 6:05pm 32.21 -0.25 -0.77% N/A FCNTX 9/23/2013 6:05pm 93.51 -0.64 -0.68% N/A NBGNX 9/23/2013 6:05pm 42.51 +0.02 +0.05% N/A TEPLX 9/23/2013 6:05pm 23.50 -0.17 -0.72% N/A SOPFX 9/23/2013 6:05pm 47.71 -0.30 -0.62% N/A ACIBX 9/23/2013 6:05pm 12.03 -0.01 -0.08% N/A SLMCX 9/23/2013 6:05pm 47.20 -0.23 -0.48% N/A UOPIX 9/23/2013 6:05pm 51.67 -0.18 -0.35% N/A From stockbuds at lists.jameslick.com Tue Sep 24 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/24/2013 4:20pm 1,697.42 -4.42 -0.26% 489,409,664 ^IXIC 9/24/2013 4:25pm 3,768.254 +2.966 +0.08% 0 ^GSPTSE 9/24/2013 4:09pm 12,848.89 +37.689 +0.29% 149,343,136 ^TWII 9/24/2013 1:33am 8,299.12 +6.29 +0.08% 0 XPTUSD=X 9/24/2013 2:08pm 1,418.30 N/A N/A N/A XAUUSD=X 9/24/2013 4:18pm 1,322.80 N/A N/A N/A XPDUSD=X 9/24/2013 1:17pm 718.35 N/A N/A N/A XAGUSD=X 9/24/2013 3:42pm 21.539 N/A N/A N/A USDCAD=X 9/24/2013 4:20pm 1.0301 N/A N/A N/A USDEUR=X 9/24/2013 4:20pm 0.7422 N/A N/A N/A USDGBP=X 9/24/2013 4:20pm 0.6248 N/A N/A N/A USDJPY=X 9/24/2013 4:20pm 98.715 N/A N/A N/A USDTWD=X 9/24/2013 4:20pm 29.587 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/24/2013 4:01pm 46.73 -6.20 -11.71% 13,328,191 HPQ 9/24/2013 4:00pm 21.24 +0.04 +0.19% 12,695,622 AAPL 9/24/2013 4:00pm 489.10 -1.54 -0.31% 12,855,700 IBM 9/24/2013 4:01pm 189.97 -1.02 -0.53% 2,995,915 MSFT 9/24/2013 4:00pm 32.455 -0.285 -0.87% 38,288,384 TWX 9/24/2013 4:00pm 63.36 -0.10 -0.16% 3,874,164 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/24/2013 4:00pm 31.27 +1.01 +3.34% 27,601,798 AMZN 9/24/2013 4:00pm 314.13 +2.64 +0.85% 1,979,067 CSCO 9/24/2013 4:00pm 24.14 -0.135 -0.56% 29,089,496 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/24/2013 4:00pm 23.705 +0.085 +0.36% 23,709,078 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/24/2013 4:00pm 7.81 -0.005 -0.06% 3,428,200 PMCS 9/24/2013 4:00pm 6.65 +0.10 +1.53% 1,180,326 HLIT 9/24/2013 4:00pm 7.81 +0.14 +1.83% 648,904 Q 9/24/2013 4:03pm 44.76 -0.10 -0.22% 504,571 CTXS 9/24/2013 4:00pm 72.29 -2.09 -2.81% 2,771,355 TRMB 9/24/2013 4:00pm 29.50 +0.23 +0.79% 1,014,259 EFII 9/24/2013 4:00pm 31.08 +0.56 +1.83% 293,809 BLD.TO 9/24/2013 3:59pm 1.57 +0.03 +1.95% 141,676 BLDP 9/24/2013 4:00pm 1.53 +0.03 +2.00% 577,687 VZ 9/24/2013 4:00pm 47.27 -0.711 -1.48% 16,697,416 DIS 9/24/2013 4:00pm 64.32 -0.43 -0.66% 8,120,064 From stockbuds at lists.jameslick.com Tue Sep 24 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/24/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/24/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/24/2013 6:05pm 10.94 +0.02 +0.18% N/A VBINX 9/24/2013 6:05pm 26.35 0.00 0.00% N/A VIIIX 9/24/2013 6:05pm 156.20 -0.39 -0.25% N/A SSHFX 9/24/2013 6:05pm 44.62 +0.11 +0.25% N/A LLPFX 9/24/2013 6:05pm 32.10 -0.11 -0.34% N/A FCNTX 9/24/2013 6:05pm 93.50 -0.01 -0.01% N/A NBGNX 9/24/2013 6:05pm 42.67 +0.16 +0.38% N/A TEPLX 9/24/2013 6:05pm 23.49 -0.01 -0.04% N/A SOPFX 9/24/2013 6:05pm 47.63 -0.08 -0.17% N/A ACIBX 9/24/2013 6:05pm 12.03 0.00 0.00% N/A SLMCX 9/24/2013 6:05pm 47.17 -0.03 -0.06% N/A UOPIX 9/24/2013 6:05pm 51.64 -0.03 -0.06% N/A From stockbuds at lists.jameslick.com Wed Sep 25 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/25/2013 4:20pm 1,692.77 -4.65 -0.27% 460,743,104 ^IXIC 9/25/2013 4:25pm 3,761.099 -7.155 -0.19% 0 ^GSPTSE 9/25/2013 4:09pm 12,836.71 -12.18 -0.09% 160,878,592 ^TWII 9/25/2013 1:33am 8,283.90 -15.22 -0.18% 0 XPTUSD=X 9/25/2013 1:31pm 1,428.30 N/A N/A N/A XAUUSD=X 9/25/2013 4:21pm 1,333.15 N/A N/A N/A XPDUSD=X 9/25/2013 1:21pm 724.20 N/A N/A N/A XAGUSD=X 9/25/2013 3:42pm 21.838 N/A N/A N/A USDCAD=X 9/25/2013 4:24pm 1.0315 N/A N/A N/A USDEUR=X 9/25/2013 4:24pm 0.7392 N/A N/A N/A USDGBP=X 9/25/2013 4:23pm 0.6218 N/A N/A N/A USDJPY=X 9/25/2013 4:24pm 98.455 N/A N/A N/A USDTWD=X 9/25/2013 4:20pm 29.549 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/25/2013 4:01pm 46.89 +0.16 +0.34% 4,135,989 HPQ 9/25/2013 4:00pm 21.40 +0.16 +0.75% 17,186,800 AAPL 9/25/2013 4:00pm 481.53 -7.57 -1.55% 11,232,453 IBM 9/25/2013 4:02pm 189.47 -0.50 -0.26% 2,629,651 MSFT 9/25/2013 4:00pm 32.505 +0.05 +0.15% 28,520,192 TWX 9/25/2013 4:00pm 63.97 +0.62 +0.98% 4,441,387 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/25/2013 4:00pm 31.34 +0.07 +0.22% 19,091,448 AMZN 9/25/2013 4:00pm 312.65 -1.48 -0.47% 1,997,926 CSCO 9/25/2013 4:00pm 24.43 +0.29 +1.20% 26,112,840 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/25/2013 4:00pm 23.70 -0.005 -0.02% 19,495,454 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/25/2013 4:00pm 7.889 +0.079 +1.01% 3,439,302 PMCS 9/25/2013 4:00pm 6.69 +0.04 +0.60% 1,296,848 HLIT 9/25/2013 4:00pm 7.82 +0.01 +0.13% 661,615 Q 9/25/2013 4:04pm 44.69 -0.07 -0.16% 172,223 CTXS 9/25/2013 4:00pm 71.75 -0.54 -0.75% 1,416,734 TRMB 9/25/2013 4:00pm 29.76 +0.26 +0.88% 1,287,600 EFII 9/25/2013 4:00pm 31.16 +0.08 +0.26% 201,164 BLD.TO 9/25/2013 3:59pm 1.70 +0.13 +8.28% 261,547 BLDP 9/25/2013 4:00pm 1.65 +0.12 +7.84% 2,430,933 VZ 9/25/2013 4:00pm 46.945 -0.325 -0.69% 13,177,679 DIS 9/25/2013 4:00pm 64.45 +0.13 +0.20% 7,249,414 From stockbuds at lists.jameslick.com Wed Sep 25 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/25/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/25/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/25/2013 6:05pm 10.95 +0.01 +0.09% N/A VBINX 9/25/2013 6:05pm 26.33 -0.02 -0.08% N/A VIIIX 9/25/2013 6:05pm 155.78 -0.42 -0.27% N/A SSHFX 9/25/2013 6:05pm 44.58 -0.04 -0.09% N/A LLPFX 9/25/2013 6:05pm 32.06 -0.04 -0.12% N/A FCNTX 9/25/2013 6:05pm 93.25 -0.25 -0.27% N/A NBGNX 9/25/2013 6:05pm 42.49 -0.18 -0.42% N/A TEPLX 9/25/2013 6:05pm 23.55 +0.06 +0.26% N/A SOPFX 9/25/2013 6:05pm 47.46 -0.17 -0.36% N/A ACIBX 9/25/2013 6:05pm 12.03 0.00 0.00% N/A SLMCX 9/25/2013 6:05pm 47.15 -0.02 -0.04% N/A UOPIX 9/25/2013 6:05pm 51.32 -0.32 -0.62% N/A From stockbuds at lists.jameslick.com Thu Sep 26 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/26/2013 4:20pm 1,698.67 +5.90 +0.35% 408,848,128 ^IXIC 9/26/2013 4:25pm 3,787.427 +26.328 +0.70% 0 ^GSPTSE 9/26/2013 4:09pm 12,841.62 +4.91 +0.04% 128,027,664 ^TWII 9/26/2013 1:33am 8,184.68 -99.22 -1.20% 0 XPTUSD=X 9/26/2013 1:16pm 1,410.20 N/A N/A N/A XAUUSD=X 9/26/2013 4:22pm 1,323.60 N/A N/A N/A XPDUSD=X 9/26/2013 1:16pm 722.15 N/A N/A N/A XAGUSD=X 9/26/2013 3:42pm 21.72 N/A N/A N/A USDCAD=X 9/26/2013 4:23pm 1.0314 N/A N/A N/A USDEUR=X 9/26/2013 4:23pm 0.7416 N/A N/A N/A USDGBP=X 9/26/2013 4:23pm 0.6235 N/A N/A N/A USDJPY=X 9/26/2013 4:24pm 98.912 N/A N/A N/A USDTWD=X 9/26/2013 4:20pm 29.572 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 9/26/2013 4:02pm 46.62 -0.27 -0.58% 2,957,847 HPQ 9/26/2013 4:04pm 21.30 -0.10 -0.47% 10,417,602 AAPL 9/26/2013 4:00pm 486.22 +4.69 +0.97% 8,257,346 IBM 9/26/2013 4:00pm 190.22 +0.75 +0.40% 2,082,259 MSFT 9/26/2013 4:00pm 32.77 +0.265 +0.82% 28,272,682 TWX 9/26/2013 4:00pm 64.87 +0.90 +1.41% 3,324,343 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/26/2013 4:00pm 32.75 +1.41 +4.50% 39,064,904 AMZN 9/26/2013 4:00pm 318.12 +5.47 +1.75% 1,966,173 CSCO 9/26/2013 4:00pm 23.77 -0.66 -2.70% 54,342,400 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/26/2013 4:00pm 23.41 -0.29 -1.22% 30,580,292 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/26/2013 4:00pm 7.85 -0.039 -0.49% 2,729,839 PMCS 9/26/2013 4:00pm 6.69 0.00 0.00% 1,266,710 HLIT 9/26/2013 4:00pm 7.84 +0.02 +0.26% 641,482 Q 9/26/2013 4:04pm 45.10 +0.41 +0.92% 227,101 CTXS 9/26/2013 4:00pm 72.06 +0.31 +0.43% 1,498,317 TRMB 9/26/2013 4:00pm 29.78 +0.02 +0.07% 1,009,895 EFII 9/26/2013 4:00pm 31.68 +0.52 +1.67% 150,852 BLD.TO 9/26/2013 3:59pm 1.80 +0.10 +5.88% 369,554 BLDP 9/26/2013 4:00pm 1.77 +0.12 +7.27% 2,434,520 VZ 9/26/2013 4:00pm 47.67 +0.725 +1.54% 10,173,544 DIS 9/26/2013 4:01pm 65.24 +0.79 +1.23% 6,962,673 From stockbuds at lists.jameslick.com Thu Sep 26 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/26/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/26/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/26/2013 6:05pm 10.94 -0.01 -0.09% N/A VBINX 9/26/2013 6:05pm 26.27 -0.06 -0.23% N/A VIIIX 9/26/2013 6:05pm 155.56 -0.22 -0.14% N/A SSHFX 9/26/2013 6:05pm 44.68 +0.10 +0.22% N/A LLPFX 9/26/2013 6:05pm 32.07 +0.01 +0.03% N/A FCNTX 9/26/2013 6:05pm 93.93 +0.68 +0.73% N/A NBGNX 9/26/2013 6:05pm 42.74 +0.25 +0.59% N/A TEPLX 9/26/2013 6:05pm 23.52 -0.03 -0.13% N/A SOPFX 9/26/2013 6:05pm 47.53 +0.07 +0.15% N/A ACIBX 9/26/2013 6:05pm 12.05 +0.02 +0.17% N/A SLMCX 9/26/2013 6:05pm 47.24 +0.09 +0.19% N/A UOPIX 9/26/2013 6:05pm 52.12 +0.80 +1.56% N/A From stockbuds at lists.jameslick.com Fri Sep 27 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/27/2013 4:20pm 1,691.75 -6.92 -0.41% 464,556,416 ^IXIC 9/27/2013 4:25pm 3,781.595 -5.832 -0.15% 0 ^GSPTSE 9/27/2013 4:10pm 12,844.08 +2.46 +0.02% 130,676,544 ^TWII 9/27/2013 1:33am 8,230.68 +46.00 +0.56% 0 XPTUSD=X 9/27/2013 1:16pm 1,414.90 N/A N/A N/A XAUUSD=X 9/27/2013 4:23pm 1,336.65 N/A N/A N/A XPDUSD=X 9/27/2013 1:07pm 730.80 N/A N/A N/A XAGUSD=X 9/27/2013 3:43pm 21.783 N/A N/A N/A USDCAD=X 9/27/2013 4:22pm 1.0301 N/A N/A N/A USDEUR=X 9/27/2013 4:23pm 0.7395 N/A N/A N/A USDGBP=X 9/27/2013 4:23pm 0.6195 N/A N/A N/A USDJPY=X 9/27/2013 4:23pm 98.215 N/A N/A N/A USDTWD=X 9/27/2013 4:20pm 29.56 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD 3/194/22834 12:42am 0.00 N/A N/A N/A RHT 9/27/2013 4:01pm 45.95 -0.67 -1.44% 1,799,190 HPQ 9/27/2013 4:00pm 21.17 -0.13 -0.61% 10,001,160 AAPL 9/27/2013 4:00pm 482.75 -3.47 -0.71% 8,052,578 IBM 9/27/2013 4:00pm 186.92 -3.30 -1.73% 3,878,906 MSFT 9/27/2013 4:00pm 33.27 +0.50 +1.53% 54,995,732 TWX 9/27/2013 4:00pm 66.20 +1.33 +2.05% 6,855,052 SVVS 3/194/22834 11:-528pm 0.00 N/A N/A N/A YHOO 9/27/2013 4:00pm 33.55 +0.80 +2.44% 31,668,980 AMZN 9/27/2013 4:00pm 316.01 -2.11 -0.66% 1,636,330 CSCO 9/27/2013 4:00pm 23.33 -0.44 -1.85% 82,150,168 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/27/2013 4:00pm 22.98 -0.43 -1.84% 28,138,332 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/27/2013 4:00pm 7.89 +0.04 +0.51% 3,547,433 PMCS 9/27/2013 4:00pm 6.63 -0.06 -0.90% 758,254 HLIT 9/27/2013 4:00pm 7.78 -0.06 -0.77% 372,674 Q 9/27/2013 4:05pm 44.93 -0.17 -0.38% 276,378 CTXS 9/27/2013 4:00pm 70.80 -1.26 -1.75% 1,952,375 TRMB 9/27/2013 4:00pm 29.93 +0.15 +0.50% 1,526,642 EFII 9/27/2013 4:00pm 31.53 -0.15 -0.47% 136,733 BLD.TO 9/27/2013 3:59pm 1.85 +0.05 +2.78% 209,474 BLDP 9/27/2013 4:00pm 1.81 +0.04 +2.26% 2,402,958 VZ 9/27/2013 4:00pm 47.00 -0.67 -1.41% 10,215,852 DIS 9/27/2013 4:00pm 65.19 -0.05 -0.08% 5,552,011 From stockbuds at lists.jameslick.com Fri Sep 27 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/27/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/27/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/27/2013 6:05pm 10.95 +0.01 +0.09% N/A VBINX 9/27/2013 6:05pm 26.21 -0.06 -0.23% N/A VIIIX 9/27/2013 6:05pm 154.93 -0.63 -0.40% N/A SSHFX 9/27/2013 6:05pm 44.57 -0.11 -0.25% N/A LLPFX 9/27/2013 6:05pm 31.91 -0.16 -0.50% N/A FCNTX 9/27/2013 6:05pm 93.83 -0.10 -0.11% N/A NBGNX 9/27/2013 6:05pm 42.63 -0.11 -0.26% N/A TEPLX 9/27/2013 6:05pm 23.52 0.00 0.00% N/A SOPFX 9/27/2013 6:05pm 47.35 -0.18 -0.38% N/A ACIBX 9/27/2013 6:05pm 12.04 -0.01 -0.08% N/A SLMCX 9/27/2013 6:05pm 46.87 -0.37 -0.78% N/A UOPIX 9/27/2013 6:05pm 52.00 -0.12 -0.23% N/A From stockbuds at lists.jameslick.com Mon Sep 30 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Sep 2013 13:25:02 -0700 Subject: [stockbuds] 2013-09-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 9/30/2013 4:20pm 1,681.55 -10.20 -0.60% 605,935,424 ^IXIC 9/30/2013 4:25pm 3,771.479 -10.115 -0.27% 0 ^GSPTSE 9/30/2013 4:09pm 12,787.19 -56.89 -0.44% 171,805,872 ^TWII 9/30/2013 1:33am 8,173.87 -56.81 -0.69% 0 XPTUSD=X 9/30/2013 1:24pm 1,408.10 N/A N/A N/A XAUUSD=X 9/30/2013 4:24pm 1,328.40 N/A N/A N/A XPDUSD=X 9/30/2013 1:24pm 726.15 N/A N/A N/A XAGUSD=X 9/30/2013 3:42pm 21.656 N/A N/A N/A USDCAD=X 9/30/2013 4:23pm 1.0306 N/A N/A N/A USDEUR=X 9/30/2013 4:24pm 0.7395 N/A N/A N/A USDGBP=X 9/30/2013 4:23pm 0.6179 N/A N/A N/A USDJPY=X 9/30/2013 4:24pm 98.30 N/A N/A N/A USDTWD=X 9/30/2013 4:22pm 29.5655 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 10:-240am 0.00 N/A N/A N/A RHT 9/30/2013 4:02pm 46.14 +0.19 +0.41% 2,428,815 HPQ 9/30/2013 4:00pm 20.99 -0.18 -0.85% 13,584,141 AAPL 9/30/2013 4:00pm 476.75 -6.00 -1.24% 9,015,709 IBM 9/30/2013 4:01pm 185.18 -1.74 -0.93% 3,951,394 MSFT 9/30/2013 4:00pm 33.28 +0.01 +0.03% 38,997,456 TWX 9/30/2013 4:00pm 65.81 -0.39 -0.59% 4,638,972 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 9/30/2013 4:00pm 33.17 -0.38 -1.13% 28,710,976 AMZN 9/30/2013 4:00pm 312.64 -3.37 -1.07% 1,568,815 CSCO 9/30/2013 4:00pm 23.431 +0.101 +0.43% 39,761,400 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 9/30/2013 4:00pm 22.921 -0.059 -0.26% 31,898,340 MOT N/A N/A 0.00 N/A N/A N/A LSI 9/30/2013 4:00pm 7.825 -0.065 -0.82% 4,365,481 PMCS 9/30/2013 4:00pm 6.62 -0.01 -0.15% 862,884 HLIT 9/30/2013 4:00pm 7.68 -0.10 -1.29% 820,438 Q 9/30/2013 4:03pm 44.88 -0.05 -0.11% 203,531 CTXS 9/30/2013 4:00pm 70.61 -0.19 -0.27% 1,436,193 TRMB 9/30/2013 4:00pm 29.71 -0.22 -0.74% 1,356,899 EFII 9/30/2013 4:00pm 31.68 +0.15 +0.48% 274,547 BLD.TO 9/30/2013 3:59pm 1.81 -0.04 -2.16% 127,907 BLDP 9/30/2013 3:59pm 1.755 -0.055 -3.04% 1,325,057 VZ 9/30/2013 4:00pm 46.675 -0.325 -0.69% 12,226,927 DIS 9/30/2013 4:00pm 64.49 -0.70 -1.07% 7,416,934 From stockbuds at lists.jameslick.com Mon Sep 30 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Sep 2013 15:30:02 -0700 Subject: [stockbuds] 2013-09-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/30/2013 6:05pm 0.01% N/A N/A N/A FGRXX 9/30/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 9/30/2013 6:05pm 10.95 0.00 0.00% N/A VBINX 9/30/2013 6:05pm 26.13 -0.08 -0.31% N/A VIIIX 9/30/2013 6:05pm 154.01 -0.92 -0.59% N/A SSHFX 9/30/2013 6:05pm 44.36 -0.21 -0.47% N/A LLPFX 9/30/2013 6:05pm 31.77 -0.14 -0.44% N/A FCNTX 9/30/2013 6:05pm 93.30 -0.53 -0.56% N/A NBGNX 9/30/2013 6:05pm 42.69 +0.06 +0.14% N/A TEPLX 9/30/2013 6:05pm 23.36 -0.16 -0.68% N/A SOPFX 9/30/2013 6:05pm 47.19 -0.16 -0.34% N/A ACIBX 9/30/2013 6:05pm 12.02 -0.02 -0.17% N/A SLMCX 9/30/2013 6:05pm 46.82 -0.05 -0.11% N/A UOPIX 9/30/2013 6:08pm 51.63 -0.37 -0.71% N/A