[stockbuds] 2013-10-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 31 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/31/2013 4:20pm 1,756.54 -6.77 -0.38% 624,276,608
^IXIC 10/31/2013 4:25pm 3,919.706 -10.914 -0.28% 0
^GSPTSE 10/31/2013 4:09pm 13,361.26 -94.07 -0.70% 206,292,448
^TWII 10/31/2013 1:33am 8,450.06 -15.00 -0.18% 0
XPTUSD=X 10/31/2013 1:10pm 1,445.90 N/A N/A N/A
XAUUSD=X 10/31/2013 4:24pm 1,324.00 N/A N/A N/A
XPDUSD=X 10/31/2013 1:09pm 736.25 N/A N/A N/A
XAGUSD=X 10/31/2013 3:41pm 21.832 N/A N/A N/A
USDCAD=X 10/31/2013 4:24pm 1.0425 N/A N/A N/A
USDEUR=X 10/31/2013 4:24pm 0.7362 N/A N/A N/A
USDGBP=X 10/31/2013 4:23pm 0.6234 N/A N/A N/A
USDJPY=X 10/31/2013 4:24pm 98.345 N/A N/A N/A
USDTWD=X 10/31/2013 4:21pm 29.485 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/31/2013 4:03pm 43.27 -0.12 -0.28% 1,131,903
HPQ 10/31/2013 4:02pm 24.37 +0.17 +0.70% 13,772,630
AAPL 10/31/2013 4:00pm 522.702 -2.194 -0.42% 9,469,226
IBM 10/31/2013 4:01pm 179.21 -0.94 -0.52% 4,283,253
MSFT 10/31/2013 4:00pm 35.405 -0.135 -0.38% 39,007,424
TWX 10/31/2013 4:00pm 68.74 +0.20 +0.29% 5,354,046
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/31/2013 4:00pm 32.94 +0.37 +1.14% 14,819,390
AMZN 10/31/2013 4:00pm 364.03 +2.95 +0.82% 2,421,852
CSCO 10/31/2013 4:00pm 22.56 -0.145 -0.64% 32,468,014
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/31/2013 4:00pm 24.47 -0.025 -0.10% 29,253,820
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/31/2013 4:00pm 8.475 +0.01 +0.12% 8,906,500
PMCS 10/31/2013 4:00pm 5.855 +0.045 +0.77% 3,341,822
HLIT 10/31/2013 4:00pm 7.305 +0.065 +0.90% 853,069
Q 10/31/2013 4:04pm 41.99 -1.39 -3.20% 1,464,880
CTXS 10/31/2013 4:00pm 56.78 -0.24 -0.42% 2,337,389
TRMB 10/31/2013 4:00pm 28.525 +0.135 +0.48% 2,664,248
EFII 10/31/2013 4:00pm 34.31 +0.10 +0.29% 161,600
BLD.TO 10/31/2013 3:59pm 1.41 -0.07 -4.73% 120,909
BLDP 10/31/2013 4:00pm 1.37 -0.04 -2.84% 605,089
VZ 10/31/2013 4:03pm 50.51 -0.02 -0.04% 10,867,318
DIS 10/31/2013 4:00pm 68.59 +0.12 +0.18% 5,676,512
More information about the stockbuds
mailing list