[stockbuds] 2013-10-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 31 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/31/2013 4:20pm      1,756.54      -6.77    -0.38%    624,276,608
^IXIC      10/31/2013 4:25pm     3,919.706    -10.914    -0.28%              0
^GSPTSE    10/31/2013 4:09pm     13,361.26     -94.07    -0.70%    206,292,448
^TWII      10/31/2013 1:33am      8,450.06     -15.00    -0.18%              0
XPTUSD=X   10/31/2013 1:10pm      1,445.90        N/A       N/A            N/A
XAUUSD=X   10/31/2013 4:24pm      1,324.00        N/A       N/A            N/A
XPDUSD=X   10/31/2013 1:09pm        736.25        N/A       N/A            N/A
XAGUSD=X   10/31/2013 3:41pm        21.832        N/A       N/A            N/A
USDCAD=X   10/31/2013 4:24pm        1.0425        N/A       N/A            N/A
USDEUR=X   10/31/2013 4:24pm        0.7362        N/A       N/A            N/A
USDGBP=X   10/31/2013 4:23pm        0.6234        N/A       N/A            N/A
USDJPY=X   10/31/2013 4:24pm        98.345        N/A       N/A            N/A
USDTWD=X   10/31/2013 4:21pm        29.485        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/31/2013 4:03pm         43.27      -0.12    -0.28%      1,131,903
HPQ        10/31/2013 4:02pm         24.37      +0.17    +0.70%     13,772,630
AAPL       10/31/2013 4:00pm       522.702     -2.194    -0.42%      9,469,226
IBM        10/31/2013 4:01pm        179.21      -0.94    -0.52%      4,283,253
MSFT       10/31/2013 4:00pm        35.405     -0.135    -0.38%     39,007,424
TWX        10/31/2013 4:00pm         68.74      +0.20    +0.29%      5,354,046
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/31/2013 4:00pm         32.94      +0.37    +1.14%     14,819,390
AMZN       10/31/2013 4:00pm        364.03      +2.95    +0.82%      2,421,852
CSCO       10/31/2013 4:00pm         22.56     -0.145    -0.64%     32,468,014
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/31/2013 4:00pm         24.47     -0.025    -0.10%     29,253,820
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/31/2013 4:00pm         8.475      +0.01    +0.12%      8,906,500
PMCS       10/31/2013 4:00pm         5.855     +0.045    +0.77%      3,341,822
HLIT       10/31/2013 4:00pm         7.305     +0.065    +0.90%        853,069
Q          10/31/2013 4:04pm         41.99      -1.39    -3.20%      1,464,880
CTXS       10/31/2013 4:00pm         56.78      -0.24    -0.42%      2,337,389
TRMB       10/31/2013 4:00pm        28.525     +0.135    +0.48%      2,664,248
EFII       10/31/2013 4:00pm         34.31      +0.10    +0.29%        161,600
BLD.TO     10/31/2013 3:59pm          1.41      -0.07    -4.73%        120,909
BLDP       10/31/2013 4:00pm          1.37      -0.04    -2.84%        605,089
VZ         10/31/2013 4:03pm         50.51      -0.02    -0.04%     10,867,318
DIS        10/31/2013 4:00pm         68.59      +0.12    +0.18%      5,676,512


More information about the stockbuds mailing list