[stockbuds] 2013-10-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 30 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/30/2013 4:20pm 1,763.31 -8.64 -0.49% 469,107,904
^IXIC 10/30/2013 4:25pm 3,930.62 -21.718 -0.55% 0
^GSPTSE 10/30/2013 4:10pm 13,455.33 +14.72 +0.11% 172,503,504
^TWII 10/30/2013 1:33am 8,465.06 +44.079 +0.52% 0
XPTUSD=X 10/30/2013 1:17pm 1,477.40 N/A N/A N/A
XAUUSD=X 10/30/2013 4:24pm 1,344.95 N/A N/A N/A
XPDUSD=X 10/30/2013 1:10pm 748.95 N/A N/A N/A
XAGUSD=X 10/30/2013 3:41pm 22.946 N/A N/A N/A
USDCAD=X 10/30/2013 4:24pm 1.048 N/A N/A N/A
USDEUR=X 10/30/2013 4:24pm 0.728 N/A N/A N/A
USDGBP=X 10/30/2013 4:23pm 0.6234 N/A N/A N/A
USDJPY=X 10/30/2013 4:24pm 98.545 N/A N/A N/A
USDTWD=X 10/30/2013 4:20pm 29.435 N/A N/A N/A
JAVA N/A 10:-240am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/30/2013 4:02pm 43.39 -0.68 -1.54% 1,284,827
HPQ 10/30/2013 4:00pm 24.20 +0.36 +1.51% 11,410,428
AAPL 10/30/2013 4:00pm 524.896 +8.218 +1.59% 12,423,209
IBM 10/30/2013 4:01pm 180.15 -1.97 -1.08% 5,212,911
MSFT 10/30/2013 4:00pm 35.54 +0.02 +0.06% 36,403,592
TWX 10/30/2013 4:01pm 68.54 -1.53 -2.18% 5,529,542
SVVS N/A 10:-240am 0.00 N/A N/A N/A
YHOO 10/30/2013 4:00pm 32.57 -0.599 -1.81% 14,100,832
AMZN 10/30/2013 4:00pm 361.08 -1.62 -0.45% 4,471,384
CSCO 10/30/2013 4:00pm 22.705 -0.12 -0.53% 29,920,928
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/30/2013 4:00pm 24.495 -0.028 -0.11% 23,633,358
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/30/2013 4:00pm 8.465 +0.45 +5.61% 11,834,786
PMCS 10/30/2013 4:00pm 5.81 +0.03 +0.52% 3,196,084
HLIT 10/30/2013 4:00pm 7.24 -0.31 -4.11% 643,377
Q 10/30/2013 4:01pm 43.38 -0.39 -0.89% 654,455
CTXS 10/30/2013 4:00pm 57.02 -0.19 -0.33% 1,671,711
TRMB 10/30/2013 4:00pm 28.39 +0.19 +0.67% 1,666,797
EFII 10/30/2013 4:00pm 34.21 -0.02 -0.06% 205,799
BLD.TO 10/30/2013 3:59pm 1.48 +0.02 +1.37% 286,908
BLDP 10/30/2013 4:00pm 1.41 +0.02 +1.44% 2,247,280
VZ 10/30/2013 4:00pm 50.53 -0.56 -1.10% 12,240,445
DIS 10/30/2013 4:00pm 68.47 -0.45 -0.65% 5,696,630
More information about the stockbuds
mailing list