[stockbuds] 2013-10-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 29 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/29/2013 4:20pm 1,771.95 +9.84 +0.56% 479,741,568
^IXIC 10/29/2013 4:25pm 3,952.338 +12.209 +0.31% 0
^GSPTSE 10/29/2013 4:10pm 13,440.61 +68.771 +0.51% 149,808,688
^TWII 10/29/2013 1:33am 8,420.98 +13.15 +0.16% 0
XPTUSD=X 10/29/2013 1:30pm 1,459.10 N/A N/A N/A
XAUUSD=X 10/29/2013 4:23pm 1,345.39 N/A N/A N/A
XPDUSD=X 10/29/2013 1:06pm 746.05 N/A N/A N/A
XAGUSD=X 10/29/2013 3:41pm 22.452 N/A N/A N/A
USDCAD=X 10/29/2013 4:24pm 1.0466 N/A N/A N/A
USDEUR=X 10/29/2013 4:24pm 0.7276 N/A N/A N/A
USDGBP=X 10/29/2013 4:24pm 0.6232 N/A N/A N/A
USDJPY=X 10/29/2013 4:24pm 98.185 N/A N/A N/A
USDTWD=X 10/29/2013 4:20pm 29.445 N/A N/A N/A
JAVA N/A -7:43am 0.00 N/A N/A N/A
JAVAD N/A 7:47am 0.00 N/A N/A N/A
RHT 10/29/2013 4:02pm 44.07 +0.48 +1.10% 1,244,394
HPQ 10/29/2013 4:01pm 23.84 -0.02 -0.08% 11,243,104
AAPL 10/29/2013 4:00pm 516.678 -13.198 -2.49% 22,488,612
IBM 10/29/2013 4:00pm 182.12 +4.77 +2.69% 8,834,047
MSFT 10/29/2013 4:00pm 35.52 -0.05 -0.14% 31,533,036
TWX 10/29/2013 4:00pm 70.07 -0.09 -0.13% 2,346,802
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/29/2013 4:00pm 33.169 +0.819 +2.53% 29,256,550
AMZN 10/29/2013 4:00pm 362.70 +4.54 +1.27% 2,172,484
CSCO 10/29/2013 4:00pm 22.825 +0.275 +1.22% 29,773,564
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/29/2013 4:00pm 24.523 +0.163 +0.67% 29,626,960
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/29/2013 4:00pm 8.015 +0.135 +1.71% 6,554,584
PMCS 10/29/2013 4:00pm 5.78 -0.92 -13.73% 6,029,403
HLIT 10/29/2013 4:00pm 7.55 -0.12 -1.56% 1,155,588
Q 10/29/2013 4:02pm 43.77 -0.13 -0.30% 187,604
CTXS 10/29/2013 4:00pm 57.21 -0.48 -0.83% 2,951,540
TRMB 10/29/2013 4:00pm 28.20 -0.065 -0.23% 2,752,855
EFII 10/29/2013 4:00pm 34.23 +0.19 +0.56% 333,421
BLD.TO 10/29/2013 3:59pm 1.46 0.00 0.00% 76,043
BLDP 10/29/2013 4:00pm 1.39 -0.01 -0.71% 495,885
VZ 10/29/2013 4:03pm 51.09 +0.52 +1.03% 14,569,634
DIS 10/29/2013 4:01pm 68.92 -0.08 -0.12% 4,430,679
More information about the stockbuds
mailing list