[stockbuds] 2013-10-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 28 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/28/2013 4:20pm 1,762.11 +2.34 +0.13% 563,531,264
^IXIC 10/28/2013 4:25pm 3,940.129 -3.232 -0.08% 0
^GSPTSE 10/28/2013 4:10pm 13,371.84 -27.58 -0.21% 135,861,696
^TWII 10/28/2013 1:33am 8,407.83 +61.21 +0.73% 0
XPTUSD=X 10/28/2013 1:15pm 1,470.10 N/A N/A N/A
XAUUSD=X 10/28/2013 4:24pm 1,353.20 N/A N/A N/A
XPDUSD=X 10/28/2013 1:04pm 749.45 N/A N/A N/A
XAGUSD=X 10/28/2013 3:41pm 22.498 N/A N/A N/A
USDCAD=X 10/28/2013 4:24pm 1.0446 N/A N/A N/A
USDEUR=X 10/28/2013 4:24pm 0.7253 N/A N/A N/A
USDGBP=X 10/28/2013 4:24pm 0.6196 N/A N/A N/A
USDJPY=X 10/28/2013 4:24pm 97.708 N/A N/A N/A
USDTWD=X 10/28/2013 4:23pm 29.395 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/28/2013 4:02pm 43.59 +0.19 +0.44% 1,373,404
HPQ 10/28/2013 4:00pm 23.86 -0.14 -0.58% 11,992,423
AAPL 10/28/2013 4:00pm 529.876 +3.918 +0.74% 14,180,400
IBM 10/28/2013 4:00pm 177.35 +0.50 +0.28% 3,636,500
MSFT 10/28/2013 4:00pm 35.57 -0.16 -0.45% 37,650,660
TWX 10/28/2013 4:00pm 70.16 -0.10 -0.14% 3,371,301
SVVS N/A -18:32am 0.00 N/A N/A N/A
YHOO 10/28/2013 4:00pm 32.35 +0.10 +0.31% 17,837,752
AMZN 10/28/2013 4:00pm 358.16 -5.23 -1.44% 3,438,988
CSCO 10/28/2013 4:00pm 22.55 +0.095 +0.42% 23,450,492
NT.TO N/A 4:26am 0.00 N/A N/A N/A
INTC 10/28/2013 4:00pm 24.36 +0.125 +0.52% 29,866,224
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/28/2013 4:00pm 7.88 +0.09 +1.16% 7,419,506
PMCS 10/28/2013 4:00pm 6.70 +0.17 +2.60% 2,278,299
HLIT 10/28/2013 4:00pm 7.67 -0.12 -1.54% 627,611
Q 10/28/2013 4:03pm 43.90 -0.41 -0.93% 184,806
CTXS 10/28/2013 4:00pm 57.69 -0.29 -0.50% 2,501,957
TRMB 10/28/2013 4:00pm 28.265 -1.075 -3.66% 2,797,146
EFII 10/28/2013 4:00pm 34.04 +0.03 +0.09% 214,420
BLD.TO 10/28/2013 3:59pm 1.46 +0.02 +1.39% 53,037
BLDP 10/28/2013 4:00pm 1.40 +0.03 +2.19% 530,706
VZ 10/28/2013 4:00pm 50.57 -0.14 -0.28% 11,072,731
DIS 10/28/2013 4:00pm 69.00 -0.26 -0.38% 4,325,122
More information about the stockbuds
mailing list