[stockbuds] 2013-10-28 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 28 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/28/2013 4:20pm      1,762.11      +2.34    +0.13%    563,531,264
^IXIC      10/28/2013 4:25pm     3,940.129     -3.232    -0.08%              0
^GSPTSE    10/28/2013 4:10pm     13,371.84     -27.58    -0.21%    135,861,696
^TWII      10/28/2013 1:33am      8,407.83     +61.21    +0.73%              0
XPTUSD=X   10/28/2013 1:15pm      1,470.10        N/A       N/A            N/A
XAUUSD=X   10/28/2013 4:24pm      1,353.20        N/A       N/A            N/A
XPDUSD=X   10/28/2013 1:04pm        749.45        N/A       N/A            N/A
XAGUSD=X   10/28/2013 3:41pm        22.498        N/A       N/A            N/A
USDCAD=X   10/28/2013 4:24pm        1.0446        N/A       N/A            N/A
USDEUR=X   10/28/2013 4:24pm        0.7253        N/A       N/A            N/A
USDGBP=X   10/28/2013 4:24pm        0.6196        N/A       N/A            N/A
USDJPY=X   10/28/2013 4:24pm        97.708        N/A       N/A            N/A
USDTWD=X   10/28/2013 4:23pm        29.395        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/28/2013 4:02pm         43.59      +0.19    +0.44%      1,373,404
HPQ        10/28/2013 4:00pm         23.86      -0.14    -0.58%     11,992,423
AAPL       10/28/2013 4:00pm       529.876     +3.918    +0.74%     14,180,400
IBM        10/28/2013 4:00pm        177.35      +0.50    +0.28%      3,636,500
MSFT       10/28/2013 4:00pm         35.57      -0.16    -0.45%     37,650,660
TWX        10/28/2013 4:00pm         70.16      -0.10    -0.14%      3,371,301
SVVS       N/A -18:32am               0.00        N/A       N/A            N/A
YHOO       10/28/2013 4:00pm         32.35      +0.10    +0.31%     17,837,752
AMZN       10/28/2013 4:00pm        358.16      -5.23    -1.44%      3,438,988
CSCO       10/28/2013 4:00pm         22.55     +0.095    +0.42%     23,450,492
NT.TO      N/A 4:26am                 0.00        N/A       N/A            N/A
INTC       10/28/2013 4:00pm         24.36     +0.125    +0.52%     29,866,224
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/28/2013 4:00pm          7.88      +0.09    +1.16%      7,419,506
PMCS       10/28/2013 4:00pm          6.70      +0.17    +2.60%      2,278,299
HLIT       10/28/2013 4:00pm          7.67      -0.12    -1.54%        627,611
Q          10/28/2013 4:03pm         43.90      -0.41    -0.93%        184,806
CTXS       10/28/2013 4:00pm         57.69      -0.29    -0.50%      2,501,957
TRMB       10/28/2013 4:00pm        28.265     -1.075    -3.66%      2,797,146
EFII       10/28/2013 4:00pm         34.04      +0.03    +0.09%        214,420
BLD.TO     10/28/2013 3:59pm          1.46      +0.02    +1.39%         53,037
BLDP       10/28/2013 4:00pm          1.40      +0.03    +2.19%        530,706
VZ         10/28/2013 4:00pm         50.57      -0.14    -0.28%     11,072,731
DIS        10/28/2013 4:00pm         69.00      -0.26    -0.38%      4,325,122


More information about the stockbuds mailing list