[stockbuds] 2013-10-25 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 25 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/25/2013 4:20pm      1,759.77      +7.70    +0.44%    528,478,304
^IXIC      10/25/2013 4:25pm     3,943.361    +14.401    +0.37%              0
^GSPTSE    10/25/2013 4:10pm     13,400.39     +75.64    +0.57%    146,221,888
^TWII      10/25/2013 1:33am      8,346.62     -67.10    -0.80%              0
XPTUSD=X   10/25/2013 1:10pm      1,452.50        N/A       N/A            N/A
XAUUSD=X   10/25/2013 4:23pm      1,351.70        N/A       N/A            N/A
XPDUSD=X   10/25/2013 1:05pm        746.90        N/A       N/A            N/A
XAGUSD=X   10/25/2013 3:43pm        22.603        N/A       N/A            N/A
USDCAD=X   10/25/2013 4:23pm        1.0451        N/A       N/A            N/A
USDEUR=X   10/25/2013 4:23pm        0.7245        N/A       N/A            N/A
USDGBP=X   10/25/2013 4:23pm        0.6183        N/A       N/A            N/A
USDJPY=X   10/25/2013 4:23pm       97.4145        N/A       N/A            N/A
USDTWD=X   10/25/2013 4:20pm        29.392        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/25/2013 4:02pm         43.40      -0.35    -0.80%      2,243,882
HPQ        10/25/2013 4:00pm         24.00      +0.12    +0.50%      7,614,268
AAPL       10/25/2013 4:00pm       525.958     -5.952    -1.12%     11,939,140
IBM        10/25/2013 4:01pm        176.85      -0.95    -0.53%      4,782,906
MSFT       10/25/2013 4:00pm         35.73      +2.01    +5.96%    112,679,504
TWX        10/25/2013 4:00pm         70.26      -0.05    -0.07%      3,019,197
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/25/2013 4:00pm         32.25      -0.83    -2.51%     22,211,258
AMZN       10/25/2013 4:00pm        363.39     +31.18    +9.39%     11,976,099
CSCO       10/25/2013 4:00pm        22.455    +0.0805    +0.36%     33,905,296
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/25/2013 4:00pm        24.235     +0.455    +1.91%     30,175,286
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/25/2013 4:00pm          7.79      +0.09    +1.17%      6,699,846
PMCS       10/25/2013 4:00pm          6.53      -0.03    -0.46%      2,592,465
HLIT       10/25/2013 4:00pm          7.79      -0.15    -1.89%        524,481
Q          10/25/2013 4:01pm         44.31      -0.24    -0.54%        170,574
CTXS       10/25/2013 4:00pm         57.98      -0.81    -1.38%      3,371,250
TRMB       10/25/2013 4:00pm         29.34      +0.39    +1.35%      1,366,231
EFII       10/25/2013 4:00pm         34.01      -0.23    -0.67%        151,049
BLD.TO     10/25/2013 3:59pm          1.44      -0.01    -0.69%        114,298
BLDP       10/25/2013 3:59pm          1.37      -0.02    -1.44%        970,581
VZ         10/25/2013 4:00pm         50.71      +0.29    +0.58%      9,096,200
DIS        10/25/2013 4:00pm         69.26      +0.21    +0.30%      6,492,647


More information about the stockbuds mailing list