[stockbuds] 2013-10-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 25 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/25/2013 4:20pm 1,759.77 +7.70 +0.44% 528,478,304
^IXIC 10/25/2013 4:25pm 3,943.361 +14.401 +0.37% 0
^GSPTSE 10/25/2013 4:10pm 13,400.39 +75.64 +0.57% 146,221,888
^TWII 10/25/2013 1:33am 8,346.62 -67.10 -0.80% 0
XPTUSD=X 10/25/2013 1:10pm 1,452.50 N/A N/A N/A
XAUUSD=X 10/25/2013 4:23pm 1,351.70 N/A N/A N/A
XPDUSD=X 10/25/2013 1:05pm 746.90 N/A N/A N/A
XAGUSD=X 10/25/2013 3:43pm 22.603 N/A N/A N/A
USDCAD=X 10/25/2013 4:23pm 1.0451 N/A N/A N/A
USDEUR=X 10/25/2013 4:23pm 0.7245 N/A N/A N/A
USDGBP=X 10/25/2013 4:23pm 0.6183 N/A N/A N/A
USDJPY=X 10/25/2013 4:23pm 97.4145 N/A N/A N/A
USDTWD=X 10/25/2013 4:20pm 29.392 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/25/2013 4:02pm 43.40 -0.35 -0.80% 2,243,882
HPQ 10/25/2013 4:00pm 24.00 +0.12 +0.50% 7,614,268
AAPL 10/25/2013 4:00pm 525.958 -5.952 -1.12% 11,939,140
IBM 10/25/2013 4:01pm 176.85 -0.95 -0.53% 4,782,906
MSFT 10/25/2013 4:00pm 35.73 +2.01 +5.96% 112,679,504
TWX 10/25/2013 4:00pm 70.26 -0.05 -0.07% 3,019,197
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/25/2013 4:00pm 32.25 -0.83 -2.51% 22,211,258
AMZN 10/25/2013 4:00pm 363.39 +31.18 +9.39% 11,976,099
CSCO 10/25/2013 4:00pm 22.455 +0.0805 +0.36% 33,905,296
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/25/2013 4:00pm 24.235 +0.455 +1.91% 30,175,286
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/25/2013 4:00pm 7.79 +0.09 +1.17% 6,699,846
PMCS 10/25/2013 4:00pm 6.53 -0.03 -0.46% 2,592,465
HLIT 10/25/2013 4:00pm 7.79 -0.15 -1.89% 524,481
Q 10/25/2013 4:01pm 44.31 -0.24 -0.54% 170,574
CTXS 10/25/2013 4:00pm 57.98 -0.81 -1.38% 3,371,250
TRMB 10/25/2013 4:00pm 29.34 +0.39 +1.35% 1,366,231
EFII 10/25/2013 4:00pm 34.01 -0.23 -0.67% 151,049
BLD.TO 10/25/2013 3:59pm 1.44 -0.01 -0.69% 114,298
BLDP 10/25/2013 3:59pm 1.37 -0.02 -1.44% 970,581
VZ 10/25/2013 4:00pm 50.71 +0.29 +0.58% 9,096,200
DIS 10/25/2013 4:00pm 69.26 +0.21 +0.30% 6,492,647
More information about the stockbuds
mailing list