[stockbuds] 2013-10-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 24 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/24/2013 4:20pm 1,752.07 +5.69 +0.33% 511,997,504
^IXIC 10/24/2013 4:25pm 3,928.96 +21.886 +0.56% 0
^GSPTSE 10/24/2013 4:09pm 13,324.75 +81.35 +0.61% 206,119,360
^TWII 10/24/2013 1:33am 8,413.72 +20.10 +0.24% 0
XPTUSD=X 10/24/2013 1:10pm 1,453.30 N/A N/A N/A
XAUUSD=X 10/24/2013 4:23pm 1,347.05 N/A N/A N/A
XPDUSD=X 10/24/2013 1:04pm 746.80 N/A N/A N/A
XAGUSD=X 10/24/2013 3:43pm 22.786 N/A N/A N/A
USDCAD=X 10/24/2013 4:23pm 1.0425 N/A N/A N/A
USDEUR=X 10/24/2013 4:22pm 0.7247 N/A N/A N/A
USDGBP=X 10/24/2013 4:23pm 0.6173 N/A N/A N/A
USDJPY=X 10/24/2013 4:23pm 97.30 N/A N/A N/A
USDTWD=X 10/24/2013 4:20pm 29.432 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/24/2013 4:02pm 43.75 +1.40 +3.31% 2,461,691
HPQ 10/24/2013 4:00pm 23.88 +0.12 +0.51% 8,973,137
AAPL 10/24/2013 4:00pm 531.91 +6.95 +1.32% 12,268,253
IBM 10/24/2013 4:02pm 177.80 +2.03 +1.15% 5,309,996
MSFT 10/24/2013 4:00pm 33.72 -0.04 -0.12% 48,013,500
TWX 10/24/2013 4:02pm 70.31 +0.47 +0.67% 3,250,874
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/24/2013 4:00pm 33.08 -0.02 -0.06% 14,720,828
AMZN 10/24/2013 4:00pm 332.21 +5.454 +1.67% 4,046,414
CSCO 10/24/2013 4:00pm 22.3745 +0.1195 +0.54% 48,960,264
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/24/2013 4:00pm 23.78 +0.045 +0.19% 18,501,912
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/24/2013 4:00pm 7.70 -0.005 -0.06% 14,549,990
PMCS 10/24/2013 4:00pm 6.56 -0.08 -1.20% 2,243,347
HLIT 10/24/2013 4:00pm 7.94 -0.06 -0.75% 726,309
Q 10/24/2013 4:01pm 44.55 +0.74 +1.69% 274,237
CTXS 10/24/2013 4:00pm 58.79 +2.72 +4.85% 6,465,617
TRMB 10/24/2013 4:00pm 28.95 -0.28 -0.96% 1,421,183
EFII 10/24/2013 4:00pm 34.24 -0.34 -0.98% 183,129
BLD.TO 10/24/2013 3:59pm 1.45 +0.05 +3.57% 138,716
BLDP 10/24/2013 4:00pm 1.39 +0.04 +2.96% 1,726,267
VZ 10/24/2013 4:02pm 50.42 -0.40 -0.79% 10,247,971
DIS 10/24/2013 4:00pm 69.05 +0.93 +1.37% 5,663,584
More information about the stockbuds
mailing list