[stockbuds] 2013-10-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 23 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/23/2013 4:20pm 1,746.38 -8.29 -0.47% 520,155,584
^IXIC 10/23/2013 4:25pm 3,907.074 -22.492 -0.57% 0
^GSPTSE 10/23/2013 4:10pm 13,243.32 -4.739 -0.04% 195,643,008
^TWII 10/23/2013 1:33am 8,393.62 -24.649 -0.29% 0
XPTUSD=X 10/23/2013 1:13pm 1,436.70 N/A N/A N/A
XAUUSD=X 10/23/2013 4:24pm 1,333.45 N/A N/A N/A
XPDUSD=X 10/23/2013 1:12pm 745.10 N/A N/A N/A
XAGUSD=X 10/23/2013 3:42pm 22.582 N/A N/A N/A
USDCAD=X 10/23/2013 4:24pm 1.0386 N/A N/A N/A
USDEUR=X 10/23/2013 4:23pm 0.7259 N/A N/A N/A
USDGBP=X 10/23/2013 4:23pm 0.6186 N/A N/A N/A
USDJPY=X 10/23/2013 4:23pm 97.365 N/A N/A N/A
USDTWD=X 10/23/2013 4:20pm 29.374 N/A N/A N/A
JAVA N/A 5:28pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/23/2013 4:02pm 42.35 -0.56 -1.31% 1,440,148
HPQ 10/23/2013 4:00pm 23.76 -0.29 -1.21% 9,126,183
AAPL 10/23/2013 4:00pm 524.96 +5.0925 +0.98% 11,100,153
IBM 10/23/2013 4:00pm 175.77 +0.80 +0.46% 5,356,542
MSFT 10/23/2013 4:00pm 33.76 -0.82 -2.37% 57,998,636
TWX 10/23/2013 4:01pm 69.84 +0.11 +0.16% 2,973,181
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/23/2013 4:00pm 33.10 -0.84 -2.47% 15,850,502
AMZN 10/23/2013 4:00pm 326.756 -5.784 -1.74% 2,769,450
CSCO 10/23/2013 4:00pm 22.255 -0.395 -1.74% 46,588,532
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/23/2013 4:00pm 23.735 -0.336 -1.40% 31,210,716
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/23/2013 4:00pm 7.705 -0.22 -2.78% 7,267,692
PMCS 10/23/2013 4:00pm 6.64 -0.245 -3.56% 1,274,657
HLIT 10/23/2013 4:00pm 8.00 -0.24 -2.91% 495,227
Q 10/23/2013 4:03pm 43.81 -0.30 -0.68% 81,721
CTXS 10/23/2013 4:00pm 56.07 -0.59 -1.04% 4,806,390
TRMB 10/23/2013 4:00pm 29.23 -0.47 -1.58% 1,419,296
EFII 10/23/2013 4:00pm 34.58 -0.25 -0.72% 279,971
BLD.TO 10/23/2013 3:59pm 1.40 0.00 0.00% 65,477
BLDP 10/23/2013 3:59pm 1.35 0.00 0.00% 378,443
VZ 10/23/2013 4:00pm 50.82 -0.32 -0.63% 11,251,647
DIS 10/23/2013 4:00pm 68.12 -0.88 -1.28% 5,795,231
More information about the stockbuds
mailing list