[stockbuds] 2013-10-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 22 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/22/2013 4:20pm 1,754.67 +10.01 +0.57% 556,007,808
^IXIC 10/22/2013 4:25pm 3,929.566 +9.517 +0.24% 0
^GSPTSE 10/22/2013 4:10pm 13,248.06 +61.529 +0.47% 203,769,344
^TWII 10/22/2013 1:33am 8,418.27 -1.051 -0.01% 0
XPTUSD=X 10/22/2013 1:11pm 1,447.80 N/A N/A N/A
XAUUSD=X 10/22/2013 4:22pm 1,341.10 N/A N/A N/A
XPDUSD=X 10/22/2013 1:11pm 751.90 N/A N/A N/A
XAGUSD=X 10/22/2013 3:42pm 22.754 N/A N/A N/A
USDCAD=X 10/22/2013 4:24pm 1.0288 N/A N/A N/A
USDEUR=X 10/22/2013 4:24pm 0.7256 N/A N/A N/A
USDGBP=X 10/22/2013 4:23pm 0.6159 N/A N/A N/A
USDJPY=X 10/22/2013 4:24pm 98.1145 N/A N/A N/A
USDTWD=X 10/22/2013 4:20pm 29.382 N/A N/A N/A
JAVA N/A 9:20am 0.00 N/A N/A N/A
JAVAD N/A 6:-560am 0.00 N/A N/A N/A
RHT 10/22/2013 4:02pm 42.91 +0.32 +0.75% 2,414,714
HPQ 10/22/2013 4:00pm 24.05 +0.50 +2.12% 16,265,761
AAPL 10/22/2013 4:00pm 519.8675 -1.4945 -0.29% 18,974,582
IBM 10/22/2013 4:01pm 174.97 +2.11 +1.22% 6,909,988
MSFT 10/22/2013 4:00pm 34.58 -0.41 -1.17% 40,203,384
TWX 10/22/2013 4:00pm 69.73 +0.82 +1.19% 4,314,743
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/22/2013 4:00pm 33.94 -0.12 -0.35% 17,474,084
AMZN 10/22/2013 4:00pm 332.54 +6.10 +1.87% 3,899,315
CSCO 10/22/2013 4:00pm 22.65 -0.28 -1.22% 64,150,868
NT.TO N/A 6:29pm 0.00 N/A N/A N/A
INTC 10/22/2013 4:00pm 24.071 -0.064 -0.27% 28,816,828
MOT N/A 10:-240am 0.00 N/A N/A N/A
LSI 10/22/2013 4:00pm 7.925 +0.005 +0.06% 4,294,434
PMCS 10/22/2013 4:00pm 6.885 -0.125 -1.78% 1,434,912
HLIT 10/22/2013 4:00pm 8.24 +0.14 +1.73% 810,108
Q 10/22/2013 4:02pm 44.11 +0.13 +0.30% 288,828
CTXS 10/22/2013 4:00pm 56.66 -0.24 -0.42% 4,906,541
TRMB 10/22/2013 4:00pm 29.70 -0.30 -1.00% 1,640,295
EFII 10/22/2013 4:00pm 34.83 +0.20 +0.58% 295,922
BLD.TO 10/22/2013 3:59pm 1.40 0.00 0.00% 116,615
BLDP 10/22/2013 3:59pm 1.35 -0.01 -0.74% 630,429
VZ 10/22/2013 4:00pm 51.14 +0.56 +1.11% 15,141,468
DIS 10/22/2013 4:01pm 69.00 +1.39 +2.06% 7,761,728
More information about the stockbuds
mailing list