[stockbuds] 2013-10-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 21 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/21/2013 4:20pm 1,744.66 +0.16 +0.01% 484,743,808
^IXIC 10/21/2013 4:25pm 3,920.049 +5.771 +0.15% 0
^GSPTSE 10/21/2013 4:10pm 13,186.53 +50.53 +0.38% 141,919,008
^TWII 10/21/2013 1:33am 8,419.32 -21.87 -0.26% 0
XPTUSD=X 10/21/2013 1:15pm 1,435.70 N/A N/A N/A
XAUUSD=X 10/21/2013 4:23pm 1,315.90 N/A N/A N/A
XPDUSD=X 10/21/2013 1:15pm 749.25 N/A N/A N/A
XAGUSD=X 10/21/2013 3:41pm 22.233 N/A N/A N/A
USDCAD=X 10/21/2013 4:24pm 1.0299 N/A N/A N/A
USDEUR=X 10/21/2013 4:23pm 0.7309 N/A N/A N/A
USDGBP=X 10/21/2013 4:23pm 0.6193 N/A N/A N/A
USDJPY=X 10/21/2013 4:24pm 98.195 N/A N/A N/A
USDTWD=X 10/21/2013 4:21pm 29.4225 N/A N/A N/A
JAVA 9/11/22846 10:06pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/21/2013 4:02pm 42.59 -0.70 -1.62% 2,257,804
HPQ 10/21/2013 4:00pm 23.55 +0.07 +0.30% 9,388,377
AAPL 10/21/2013 4:00pm 521.362 +12.472 +2.45% 14,031,406
IBM 10/21/2013 4:00pm 172.86 -0.92 -0.53% 7,051,852
MSFT 10/21/2013 4:00pm 34.99 +0.03 +0.09% 27,248,774
TWX 10/21/2013 4:00pm 68.91 +0.18 +0.26% 2,740,775
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/21/2013 4:00pm 34.06 +0.629 +1.88% 17,694,034
AMZN 10/21/2013 4:00pm 326.44 -2.491 -0.76% 2,504,916
CSCO 10/21/2013 4:00pm 22.93 -0.031 -0.14% 34,427,176
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/21/2013 4:00pm 24.135 +0.26 +1.09% 35,070,968
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/21/2013 4:00pm 7.92 -0.07 -0.88% 4,319,327
PMCS 10/21/2013 4:00pm 7.01 +0.07 +1.01% 1,230,390
HLIT 10/21/2013 4:00pm 8.10 +0.15 +1.89% 1,025,437
Q 10/21/2013 4:01pm 43.98 +0.05 +0.11% 249,205
CTXS 10/21/2013 4:00pm 56.90 -0.36 -0.63% 2,773,939
TRMB 10/21/2013 4:00pm 30.00 -0.11 -0.37% 1,756,883
EFII 10/21/2013 4:00pm 34.63 +0.07 +0.20% 421,269
BLD.TO 10/21/2013 3:59pm 1.40 -0.03 -2.10% 133,532
BLDP 10/21/2013 3:59pm 1.36 -0.02 -1.45% 622,231
VZ 10/21/2013 4:00pm 50.58 +0.57 +1.14% 14,269,461
DIS 10/21/2013 4:00pm 67.61 +0.46 +0.69% 4,818,094
More information about the stockbuds
mailing list