[stockbuds] 2013-10-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 21 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/21/2013 4:20pm      1,744.66      +0.16    +0.01%    484,743,808
^IXIC      10/21/2013 4:25pm     3,920.049     +5.771    +0.15%              0
^GSPTSE    10/21/2013 4:10pm     13,186.53     +50.53    +0.38%    141,919,008
^TWII      10/21/2013 1:33am      8,419.32     -21.87    -0.26%              0
XPTUSD=X   10/21/2013 1:15pm      1,435.70        N/A       N/A            N/A
XAUUSD=X   10/21/2013 4:23pm      1,315.90        N/A       N/A            N/A
XPDUSD=X   10/21/2013 1:15pm        749.25        N/A       N/A            N/A
XAGUSD=X   10/21/2013 3:41pm        22.233        N/A       N/A            N/A
USDCAD=X   10/21/2013 4:24pm        1.0299        N/A       N/A            N/A
USDEUR=X   10/21/2013 4:23pm        0.7309        N/A       N/A            N/A
USDGBP=X   10/21/2013 4:23pm        0.6193        N/A       N/A            N/A
USDJPY=X   10/21/2013 4:24pm        98.195        N/A       N/A            N/A
USDTWD=X   10/21/2013 4:21pm       29.4225        N/A       N/A            N/A
JAVA       9/11/22846 10:06pm         0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/21/2013 4:02pm         42.59      -0.70    -1.62%      2,257,804
HPQ        10/21/2013 4:00pm         23.55      +0.07    +0.30%      9,388,377
AAPL       10/21/2013 4:00pm       521.362    +12.472    +2.45%     14,031,406
IBM        10/21/2013 4:00pm        172.86      -0.92    -0.53%      7,051,852
MSFT       10/21/2013 4:00pm         34.99      +0.03    +0.09%     27,248,774
TWX        10/21/2013 4:00pm         68.91      +0.18    +0.26%      2,740,775
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/21/2013 4:00pm         34.06     +0.629    +1.88%     17,694,034
AMZN       10/21/2013 4:00pm        326.44     -2.491    -0.76%      2,504,916
CSCO       10/21/2013 4:00pm         22.93     -0.031    -0.14%     34,427,176
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/21/2013 4:00pm        24.135      +0.26    +1.09%     35,070,968
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/21/2013 4:00pm          7.92      -0.07    -0.88%      4,319,327
PMCS       10/21/2013 4:00pm          7.01      +0.07    +1.01%      1,230,390
HLIT       10/21/2013 4:00pm          8.10      +0.15    +1.89%      1,025,437
Q          10/21/2013 4:01pm         43.98      +0.05    +0.11%        249,205
CTXS       10/21/2013 4:00pm         56.90      -0.36    -0.63%      2,773,939
TRMB       10/21/2013 4:00pm         30.00      -0.11    -0.37%      1,756,883
EFII       10/21/2013 4:00pm         34.63      +0.07    +0.20%        421,269
BLD.TO     10/21/2013 3:59pm          1.40      -0.03    -2.10%        133,532
BLDP       10/21/2013 3:59pm          1.36      -0.02    -1.45%        622,231
VZ         10/21/2013 4:00pm         50.58      +0.57    +1.14%     14,269,461
DIS        10/21/2013 4:00pm         67.61      +0.46    +0.69%      4,818,094


More information about the stockbuds mailing list