[stockbuds] 2013-10-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 18 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/18/2013 4:20pm 1,744.50 +11.35 +0.65% 685,286,848
^IXIC 10/18/2013 4:25pm 3,914.278 +51.133 +1.32% 0
^GSPTSE 10/18/2013 4:10pm 13,136.09 +99.729 +0.77% 155,466,768
^TWII 10/18/2013 1:33am 8,441.19 +66.511 +0.79% 0
XPTUSD=X 10/18/2013 1:10pm 1,434.80 N/A N/A N/A
XAUUSD=X 10/18/2013 4:22pm 1,316.10 N/A N/A N/A
XPDUSD=X 10/18/2013 1:05pm 739.65 N/A N/A N/A
XAGUSD=X 10/18/2013 3:43pm 21.869 N/A N/A N/A
USDCAD=X 10/18/2013 4:23pm 1.03 N/A N/A N/A
USDEUR=X 10/18/2013 4:24pm 0.7307 N/A N/A N/A
USDGBP=X 10/18/2013 4:23pm 0.6187 N/A N/A N/A
USDJPY=X 10/18/2013 4:23pm 97.805 N/A N/A N/A
USDTWD=X 10/18/2013 4:22pm 29.3775 N/A N/A N/A
JAVA 7/207/39812 4:21am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/18/2013 4:02pm 43.29 -0.24 -0.55% 2,232,892
HPQ 10/18/2013 4:00pm 23.48 +0.095 +0.41% 14,323,029
AAPL 10/18/2013 4:00pm 508.89 +4.39 +0.87% 10,219,381
IBM 10/18/2013 4:01pm 173.78 -1.05 -0.60% 10,502,613
MSFT 10/18/2013 4:00pm 34.96 +0.04 +0.11% 41,378,420
TWX 10/18/2013 4:03pm 68.73 +0.78 +1.15% 4,404,541
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/18/2013 4:00pm 33.431 +0.686 +2.09% 24,542,636
AMZN 10/18/2013 4:00pm 328.931 +18.161 +5.84% 5,850,572
CSCO 10/18/2013 4:00pm 22.961 +0.18 +0.79% 43,560,820
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/18/2013 4:00pm 23.875 -0.045 -0.19% 28,760,940
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/18/2013 4:00pm 7.99 +0.05 +0.63% 3,303,469
PMCS 10/18/2013 4:00pm 6.94 +0.12 +1.76% 2,573,705
HLIT 10/18/2013 4:00pm 7.95 +0.125 +1.60% 650,765
Q 10/18/2013 4:01pm 43.93 +0.40 +0.92% 181,176
CTXS 10/18/2013 4:00pm 57.26 +0.01 +0.02% 3,921,848
TRMB 10/18/2013 4:00pm 30.11 +0.11 +0.37% 1,209,176
EFII 10/18/2013 4:00pm 34.56 +0.72 +2.13% 1,154,284
BLD.TO 10/18/2013 3:59pm 1.43 +0.01 +0.70% 37,052
BLDP 10/18/2013 4:00pm 1.38 -0.005 -0.36% 632,709
VZ 10/18/2013 4:01pm 50.01 +1.11 +2.27% 22,078,020
DIS 10/18/2013 4:00pm 67.15 +0.73 +1.10% 7,563,621
More information about the stockbuds
mailing list