[stockbuds] 2013-10-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 18 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/18/2013 4:20pm      1,744.50     +11.35    +0.65%    685,286,848
^IXIC      10/18/2013 4:25pm     3,914.278    +51.133    +1.32%              0
^GSPTSE    10/18/2013 4:10pm     13,136.09    +99.729    +0.77%    155,466,768
^TWII      10/18/2013 1:33am      8,441.19    +66.511    +0.79%              0
XPTUSD=X   10/18/2013 1:10pm      1,434.80        N/A       N/A            N/A
XAUUSD=X   10/18/2013 4:22pm      1,316.10        N/A       N/A            N/A
XPDUSD=X   10/18/2013 1:05pm        739.65        N/A       N/A            N/A
XAGUSD=X   10/18/2013 3:43pm        21.869        N/A       N/A            N/A
USDCAD=X   10/18/2013 4:23pm          1.03        N/A       N/A            N/A
USDEUR=X   10/18/2013 4:24pm        0.7307        N/A       N/A            N/A
USDGBP=X   10/18/2013 4:23pm        0.6187        N/A       N/A            N/A
USDJPY=X   10/18/2013 4:23pm        97.805        N/A       N/A            N/A
USDTWD=X   10/18/2013 4:22pm       29.3775        N/A       N/A            N/A
JAVA       7/207/39812 4:21am         0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/18/2013 4:02pm         43.29      -0.24    -0.55%      2,232,892
HPQ        10/18/2013 4:00pm         23.48     +0.095    +0.41%     14,323,029
AAPL       10/18/2013 4:00pm        508.89      +4.39    +0.87%     10,219,381
IBM        10/18/2013 4:01pm        173.78      -1.05    -0.60%     10,502,613
MSFT       10/18/2013 4:00pm         34.96      +0.04    +0.11%     41,378,420
TWX        10/18/2013 4:03pm         68.73      +0.78    +1.15%      4,404,541
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/18/2013 4:00pm        33.431     +0.686    +2.09%     24,542,636
AMZN       10/18/2013 4:00pm       328.931    +18.161    +5.84%      5,850,572
CSCO       10/18/2013 4:00pm        22.961      +0.18    +0.79%     43,560,820
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/18/2013 4:00pm        23.875     -0.045    -0.19%     28,760,940
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/18/2013 4:00pm          7.99      +0.05    +0.63%      3,303,469
PMCS       10/18/2013 4:00pm          6.94      +0.12    +1.76%      2,573,705
HLIT       10/18/2013 4:00pm          7.95     +0.125    +1.60%        650,765
Q          10/18/2013 4:01pm         43.93      +0.40    +0.92%        181,176
CTXS       10/18/2013 4:00pm         57.26      +0.01    +0.02%      3,921,848
TRMB       10/18/2013 4:00pm         30.11      +0.11    +0.37%      1,209,176
EFII       10/18/2013 4:00pm         34.56      +0.72    +2.13%      1,154,284
BLD.TO     10/18/2013 3:59pm          1.43      +0.01    +0.70%         37,052
BLDP       10/18/2013 4:00pm          1.38     -0.005    -0.36%        632,709
VZ         10/18/2013 4:01pm         50.01      +1.11    +2.27%     22,078,020
DIS        10/18/2013 4:00pm         67.15      +0.73    +1.10%      7,563,621


More information about the stockbuds mailing list