[stockbuds] 2013-10-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 17 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/17/2013 4:20pm 1,733.15 +11.61 +0.67% 522,892,800
^IXIC 10/17/2013 4:25pm 3,863.146 +23.715 +0.62% 0
^GSPTSE 10/17/2013 4:10pm 13,036.36 +79.15 +0.61% 148,033,584
^TWII 10/17/2013 1:33am 8,374.68 +42.50 +0.51% 0
XPTUSD=X 10/17/2013 1:12pm 1,431.90 N/A N/A N/A
XAUUSD=X 10/17/2013 4:22pm 1,319.35 N/A N/A N/A
XPDUSD=X 10/17/2013 1:13pm 736.80 N/A N/A N/A
XAGUSD=X 10/17/2013 3:43pm 21.903 N/A N/A N/A
USDCAD=X 10/17/2013 4:23pm 1.0297 N/A N/A N/A
USDEUR=X 10/17/2013 4:23pm 0.7312 N/A N/A N/A
USDGBP=X 10/17/2013 4:23pm 0.6187 N/A N/A N/A
USDJPY=X 10/17/2013 4:21pm 97.92 N/A N/A N/A
USDTWD=X 10/17/2013 4:20pm 29.335 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A 5:-596pm 0.00 N/A N/A N/A
RHT 10/17/2013 4:02pm 43.53 -0.07 -0.16% 2,015,247
HPQ 10/17/2013 4:00pm 23.385 +0.105 +0.45% 9,765,341
AAPL 10/17/2013 4:00pm 504.50 +3.386 +0.68% 8,933,824
IBM 10/17/2013 4:01pm 174.83 -11.90 -6.37% 22,293,694
MSFT 10/17/2013 4:00pm 34.92 +0.28 +0.81% 31,141,800
TWX 10/17/2013 4:01pm 67.95 -0.05 -0.07% 3,992,188
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/17/2013 4:00pm 32.745 -0.344 -1.04% 25,097,430
AMZN 10/17/2013 4:00pm 310.77 +0.28 +0.09% 2,562,802
CSCO 10/17/2013 4:00pm 22.781 -0.214 -0.93% 69,239,656
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/17/2013 4:00pm 23.92 +0.225 +0.95% 28,442,648
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/17/2013 4:00pm 7.94 +0.095 +1.21% 4,303,536
PMCS 10/17/2013 4:00pm 6.82 +0.005 +0.07% 1,836,709
HLIT 10/17/2013 4:00pm 7.825 +0.065 +0.84% 651,057
Q 10/17/2013 4:02pm 43.53 +0.41 +0.95% 257,573
CTXS 10/17/2013 4:00pm 57.25 +0.04 +0.07% 5,261,592
TRMB 10/17/2013 4:00pm 30.00 -0.01 -0.03% 1,798,923
EFII 10/17/2013 4:00pm 33.84 +0.55 +1.65% 396,869
BLD.TO 10/17/2013 3:59pm 1.42 -0.01 -0.70% 108,304
BLDP 10/17/2013 4:00pm 1.385 -0.005 -0.36% 496,026
VZ 10/17/2013 4:04pm 48.90 +1.65 +3.49% 29,269,760
DIS 10/17/2013 4:00pm 66.42 +0.07 +0.11% 6,942,146
More information about the stockbuds
mailing list