[stockbuds] 2013-10-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 16 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/16/2013 4:20pm 1,721.54 +23.48 +1.38% 506,926,368
^IXIC 10/16/2013 4:25pm 3,839.431 +45.42 +1.20% 0
^GSPTSE 10/16/2013 4:10pm 12,957.21 +25.75 +0.20% 119,785,544
^TWII 10/16/2013 1:33am 8,332.18 -35.70 -0.43% 0
XPTUSD=X 10/16/2013 1:14pm 1,395.20 N/A N/A N/A
XAUUSD=X 10/16/2013 4:22pm 1,280.50 N/A N/A N/A
XPDUSD=X 10/16/2013 1:07pm 712.55 N/A N/A N/A
XAGUSD=X 10/16/2013 3:42pm 21.32 N/A N/A N/A
USDCAD=X 10/16/2013 4:23pm 1.0333 N/A N/A N/A
USDEUR=X 10/16/2013 4:23pm 0.739 N/A N/A N/A
USDGBP=X 10/16/2013 4:23pm 0.6271 N/A N/A N/A
USDJPY=X 10/16/2013 4:22pm 98.7585 N/A N/A N/A
USDTWD=X 10/16/2013 4:20pm 29.386 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A -22:56am 0.00 N/A N/A N/A
RHT 10/16/2013 4:02pm 43.60 +0.99 +2.32% 3,120,680
HPQ 10/16/2013 4:00pm 23.28 +0.49 +2.15% 17,314,406
AAPL 10/16/2013 4:00pm 501.114 +2.434 +0.49% 8,841,026
IBM 10/16/2013 4:00pm 186.73 +2.07 +1.12% 4,925,273
MSFT 10/16/2013 4:00pm 34.64 +0.15 +0.43% 34,608,792
TWX 10/16/2013 4:00pm 68.00 +0.53 +0.79% 3,919,065
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/16/2013 4:00pm 33.089 -0.291 -0.87% 44,655,680
AMZN 10/16/2013 4:00pm 310.49 +4.09 +1.33% 2,134,367
CSCO 10/16/2013 4:00pm 22.995 -0.185 -0.80% 39,883,316
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/16/2013 4:00pm 23.695 +0.305 +1.30% 47,009,748
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/16/2013 4:00pm 7.845 +0.205 +2.68% 4,307,899
PMCS 10/16/2013 4:00pm 6.815 +0.215 +3.26% 1,851,254
HLIT 10/16/2013 4:00pm 7.76 +0.07 +0.91% 878,832
Q 10/16/2013 4:01pm 43.12 +1.13 +2.69% 310,244
CTXS 10/16/2013 4:00pm 57.21 +0.07 +0.12% 4,433,254
TRMB 10/16/2013 4:00pm 30.01 +0.41 +1.39% 2,573,132
EFII 10/16/2013 4:00pm 33.29 +0.10 +0.30% 270,619
BLD.TO 10/16/2013 3:59pm 1.43 -0.03 -2.05% 78,060
BLDP 10/16/2013 4:00pm 1.39 -0.01 -0.71% 386,497
VZ 10/16/2013 4:02pm 47.25 +0.93 +2.01% 18,735,234
DIS 10/16/2013 4:00pm 66.35 -0.09 -0.14% 7,694,115
More information about the stockbuds
mailing list