[stockbuds] 2013-10-16 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 16 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/16/2013 4:20pm      1,721.54     +23.48    +1.38%    506,926,368
^IXIC      10/16/2013 4:25pm     3,839.431     +45.42    +1.20%              0
^GSPTSE    10/16/2013 4:10pm     12,957.21     +25.75    +0.20%    119,785,544
^TWII      10/16/2013 1:33am      8,332.18     -35.70    -0.43%              0
XPTUSD=X   10/16/2013 1:14pm      1,395.20        N/A       N/A            N/A
XAUUSD=X   10/16/2013 4:22pm      1,280.50        N/A       N/A            N/A
XPDUSD=X   10/16/2013 1:07pm        712.55        N/A       N/A            N/A
XAGUSD=X   10/16/2013 3:42pm         21.32        N/A       N/A            N/A
USDCAD=X   10/16/2013 4:23pm        1.0333        N/A       N/A            N/A
USDEUR=X   10/16/2013 4:23pm         0.739        N/A       N/A            N/A
USDGBP=X   10/16/2013 4:23pm        0.6271        N/A       N/A            N/A
USDJPY=X   10/16/2013 4:22pm       98.7585        N/A       N/A            N/A
USDTWD=X   10/16/2013 4:20pm        29.386        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A -22:56am               0.00        N/A       N/A            N/A
RHT        10/16/2013 4:02pm         43.60      +0.99    +2.32%      3,120,680
HPQ        10/16/2013 4:00pm         23.28      +0.49    +2.15%     17,314,406
AAPL       10/16/2013 4:00pm       501.114     +2.434    +0.49%      8,841,026
IBM        10/16/2013 4:00pm        186.73      +2.07    +1.12%      4,925,273
MSFT       10/16/2013 4:00pm         34.64      +0.15    +0.43%     34,608,792
TWX        10/16/2013 4:00pm         68.00      +0.53    +0.79%      3,919,065
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/16/2013 4:00pm        33.089     -0.291    -0.87%     44,655,680
AMZN       10/16/2013 4:00pm        310.49      +4.09    +1.33%      2,134,367
CSCO       10/16/2013 4:00pm        22.995     -0.185    -0.80%     39,883,316
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/16/2013 4:00pm        23.695     +0.305    +1.30%     47,009,748
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/16/2013 4:00pm         7.845     +0.205    +2.68%      4,307,899
PMCS       10/16/2013 4:00pm         6.815     +0.215    +3.26%      1,851,254
HLIT       10/16/2013 4:00pm          7.76      +0.07    +0.91%        878,832
Q          10/16/2013 4:01pm         43.12      +1.13    +2.69%        310,244
CTXS       10/16/2013 4:00pm         57.21      +0.07    +0.12%      4,433,254
TRMB       10/16/2013 4:00pm         30.01      +0.41    +1.39%      2,573,132
EFII       10/16/2013 4:00pm         33.29      +0.10    +0.30%        270,619
BLD.TO     10/16/2013 3:59pm          1.43      -0.03    -2.05%         78,060
BLDP       10/16/2013 4:00pm          1.39      -0.01    -0.71%        386,497
VZ         10/16/2013 4:02pm         47.25      +0.93    +2.01%     18,735,234
DIS        10/16/2013 4:00pm         66.35      -0.09    -0.14%      7,694,115


More information about the stockbuds mailing list