[stockbuds] 2013-10-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 15 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/15/2013 4:20pm 1,698.06 -12.08 -0.71% 498,797,056
^IXIC 10/15/2013 4:25pm 3,794.011 -21.264 -0.56% 0
^GSPTSE 10/15/2013 4:10pm 12,931.46 +39.35 +0.31% 128,008,584
^TWII 10/15/2013 1:33am 8,367.88 +93.92 +1.14% 0
XPTUSD=X 10/15/2013 1:11pm 1,380.40 N/A N/A N/A
XAUUSD=X 10/15/2013 4:22pm 1,281.55 N/A N/A N/A
XPDUSD=X 10/15/2013 1:04pm 705.30 N/A N/A N/A
XAGUSD=X 10/15/2013 3:42pm 21.146 N/A N/A N/A
USDCAD=X 10/15/2013 4:23pm 1.0379 N/A N/A N/A
USDEUR=X 10/15/2013 4:22pm 0.7398 N/A N/A N/A
USDGBP=X 10/15/2013 4:22pm 0.6253 N/A N/A N/A
USDJPY=X 10/15/2013 4:23pm 98.335 N/A N/A N/A
USDTWD=X 10/15/2013 4:20pm 29.354 N/A N/A N/A
JAVA N/A 4:-528pm 0.00 N/A N/A N/A
JAVAD N/A 4:-528pm 0.00 N/A N/A N/A
RHT 10/15/2013 4:03pm 42.61 -0.23 -0.54% 3,953,471
HPQ 10/15/2013 4:00pm 22.79 -0.11 -0.48% 13,348,709
AAPL 10/15/2013 4:00pm 498.68 +2.64 +0.53% 11,334,008
IBM 10/15/2013 4:01pm 184.66 -2.31 -1.24% 3,344,063
MSFT 10/15/2013 4:00pm 34.49 +0.04 +0.12% 46,955,836
TWX 10/15/2013 4:00pm 67.47 -0.57 -0.84% 3,843,763
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/15/2013 4:00pm 33.38 -0.62 -1.82% 33,352,406
AMZN 10/15/2013 4:00pm 306.40 -4.30 -1.38% 2,233,600
CSCO 10/15/2013 4:00pm 23.18 -0.16 -0.69% 26,088,530
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/15/2013 4:00pm 23.39 -0.06 -0.26% 41,122,364
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/15/2013 4:00pm 7.64 -0.10 -1.29% 4,896,428
PMCS 10/15/2013 4:00pm 6.60 -0.09 -1.35% 731,463
HLIT 10/15/2013 4:00pm 7.69 -0.02 -0.26% 716,503
Q 10/15/2013 4:02pm 41.99 -0.03 -0.07% 150,247
CTXS 10/15/2013 4:00pm 57.14 -1.40 -2.39% 4,816,265
TRMB 10/15/2013 4:00pm 29.60 -0.27 -0.90% 2,125,091
EFII 10/15/2013 4:00pm 33.19 -0.50 -1.48% 334,473
BLD.TO 10/15/2013 3:59pm 1.46 -0.03 -2.01% 131,138
BLDP 10/15/2013 4:00pm 1.40 +0.01 +0.72% 847,662
VZ 10/15/2013 4:00pm 46.29 -0.52 -1.11% 12,553,671
DIS 10/15/2013 4:00pm 66.44 -0.39 -0.58% 5,938,647
More information about the stockbuds
mailing list