[stockbuds] 2013-10-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 14 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/14/2013 4:20pm 1,710.14 +6.94 +0.41% 410,546,464
^IXIC 10/14/2013 4:25pm 3,815.275 +23.401 +0.62% 0
^GSPTSE 10/11/2013 4:19pm 12,892.11 -2.30 -0.02% 115,807,120
^TWII 10/14/2013 1:33am 8,273.96 -75.41 -0.90% 0
XPTUSD=X 10/14/2013 1:16pm 1,380.60 N/A N/A N/A
XAUUSD=X 10/14/2013 4:24pm 1,271.55 N/A N/A N/A
XPDUSD=X 10/14/2013 1:03pm 714.25 N/A N/A N/A
XAGUSD=X 10/14/2013 3:41pm 21.31 N/A N/A N/A
USDCAD=X 10/14/2013 4:23pm 1.035 N/A N/A N/A
USDEUR=X 10/14/2013 4:23pm 0.7372 N/A N/A N/A
USDGBP=X 10/14/2013 4:24pm 0.6255 N/A N/A N/A
USDJPY=X 10/14/2013 4:24pm 98.5215 N/A N/A N/A
USDTWD=X 10/14/2013 4:20pm 29.402 N/A N/A N/A
JAVA N/A 12:47pm 0.00 N/A N/A N/A
JAVAD N/A 4:-528am 0.00 N/A N/A N/A
RHT 10/14/2013 4:02pm 42.84 +0.02 +0.05% 2,348,875
HPQ 10/14/2013 4:00pm 22.90 +0.10 +0.44% 10,969,908
AAPL 10/14/2013 4:00pm 496.04 +3.228 +0.66% 9,269,516
IBM 10/14/2013 4:00pm 186.97 +0.81 +0.44% 2,652,539
MSFT 10/14/2013 4:00pm 34.45 +0.32 +0.94% 27,491,696
TWX 10/14/2013 4:02pm 68.04 +0.12 +0.18% 5,418,485
SVVS N/A 5:47am 0.00 N/A N/A N/A
YHOO 10/14/2013 4:00pm 34.00 -0.15 -0.44% 17,556,292
AMZN 10/14/2013 4:00pm 310.70 -0.189 -0.06% 1,916,873
CSCO 10/14/2013 4:00pm 23.34 +0.06 +0.26% 28,938,834
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/14/2013 4:00pm 23.45 +0.195 +0.84% 26,831,244
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/14/2013 4:00pm 7.74 +0.05 +0.65% 3,956,815
PMCS 10/14/2013 4:00pm 6.69 +0.10 +1.52% 775,261
HLIT 10/14/2013 4:00pm 7.71 +0.03 +0.39% 517,676
Q 10/14/2013 4:02pm 42.02 -0.21 -0.50% 396,488
CTXS 10/14/2013 4:00pm 58.54 -0.54 -0.91% 3,738,757
TRMB 10/14/2013 4:00pm 29.87 -0.13 -0.43% 2,236,740
EFII 10/14/2013 4:00pm 33.69 +0.67 +2.03% 265,906
BLD.TO 10/11/2013 3:59pm 1.49 +0.04 +2.76% 296,042
BLDP 10/14/2013 4:00pm 1.39 -0.04 -2.80% 658,281
VZ 10/14/2013 4:01pm 46.81 -0.28 -0.59% 10,926,710
DIS 10/14/2013 4:00pm 66.83 +0.62 +0.94% 6,449,011
More information about the stockbuds
mailing list