[stockbuds] 2013-10-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 11 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/11/2013 4:20pm 1,703.20 +10.64 +0.63% 469,984,032
^IXIC 10/11/2013 4:25pm 3,791.873 +31.126 +0.83% 0
^GSPTSE 10/11/2013 4:10pm 12,892.11 -2.30 -0.02% 115,761,920
^TWII 10/11/2013 1:33am 8,349.37 +4.64 +0.06% 0
XPTUSD=X 10/11/2013 1:10pm 1,372.00 N/A N/A N/A
XAUUSD=X 10/11/2013 4:23pm 1,270.50 N/A N/A N/A
XPDUSD=X 10/11/2013 1:04pm 712.30 N/A N/A N/A
XAGUSD=X 10/11/2013 3:43pm 21.215 N/A N/A N/A
USDCAD=X 10/11/2013 4:22pm 1.0357 N/A N/A N/A
USDEUR=X 10/11/2013 4:22pm 0.7385 N/A N/A N/A
USDGBP=X 10/11/2013 4:22pm 0.627 N/A N/A N/A
USDJPY=X 10/11/2013 4:23pm 98.505 N/A N/A N/A
USDTWD=X 10/11/2013 4:22pm 29.375 N/A N/A N/A
JAVA N/A 10:42am 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/11/2013 4:03pm 42.82 -0.05 -0.12% 2,377,994
HPQ 10/11/2013 4:00pm 22.80 +0.48 +2.15% 18,094,758
AAPL 10/11/2013 4:00pm 492.812 +3.174 +0.65% 9,489,280
IBM 10/11/2013 4:01pm 186.16 +1.39 +0.75% 3,207,163
MSFT 10/11/2013 4:00pm 34.13 +0.37 +1.10% 29,785,646
TWX 10/11/2013 4:00pm 67.92 +0.60 +0.89% 5,099,420
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/11/2013 4:00pm 34.15 +0.28 +0.83% 16,954,496
AMZN 10/11/2013 4:00pm 310.889 +5.715 +1.87% 2,150,830
CSCO 10/11/2013 4:00pm 23.28 +0.27 +1.17% 27,661,308
NT.TO N/A 5:11am 0.00 N/A N/A N/A
INTC 10/11/2013 4:00pm 23.255 +0.155 +0.67% 24,351,270
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/11/2013 4:00pm 7.69 +0.005 +0.07% 4,872,013
PMCS 10/11/2013 4:00pm 6.59 +0.085 +1.31% 1,126,753
HLIT 10/11/2013 4:00pm 7.68 +0.11 +1.45% 384,812
Q 10/11/2013 4:01pm 42.23 -0.34 -0.80% 312,101
CTXS 10/11/2013 4:00pm 59.08 +0.33 +0.56% 3,463,200
TRMB 10/11/2013 4:00pm 30.00 +0.06 +0.20% 1,838,479
EFII 10/11/2013 4:00pm 33.02 +0.69 +2.13% 322,466
BLD.TO 10/11/2013 3:59pm 1.49 +0.04 +2.76% 296,042
BLDP 10/11/2013 4:00pm 1.43 +0.03 +2.14% 1,099,297
VZ 10/11/2013 4:01pm 47.09 +0.23 +0.49% 11,062,758
DIS 10/11/2013 4:00pm 66.21 +0.63 +0.96% 6,685,638
More information about the stockbuds
mailing list