[stockbuds] 2013-10-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 10 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/10/2013 4:20pm 1,692.56 +36.16 +2.18% 533,178,656
^IXIC 10/10/2013 4:25pm 3,760.747 +82.971 +2.26% 0
^GSPTSE 10/10/2013 4:10pm 12,894.41 +164.08 +1.29% 163,230,064
^TWII 10/9/2013 1:33am 8,344.73 -30.92 -0.37% 0
XPTUSD=X 10/10/2013 1:14pm 1,392.30 N/A N/A N/A
XAUUSD=X 10/10/2013 4:23pm 1,285.10 N/A N/A N/A
XPDUSD=X 10/10/2013 1:13pm 711.55 N/A N/A N/A
XAGUSD=X 10/10/2013 3:43pm 21.85 N/A N/A N/A
USDCAD=X 10/10/2013 4:23pm 1.0397 N/A N/A N/A
USDEUR=X 10/10/2013 4:23pm 0.7394 N/A N/A N/A
USDGBP=X 10/10/2013 4:22pm 0.6261 N/A N/A N/A
USDJPY=X 10/10/2013 4:23pm 98.25 N/A N/A N/A
USDTWD=X 10/10/2013 4:20pm 29.42 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/10/2013 4:02pm 42.87 -0.23 -0.53% 3,415,020
HPQ 10/10/2013 4:00pm 22.32 -0.28 -1.24% 33,891,312
AAPL 10/10/2013 4:00pm 489.638 +3.05 +0.63% 9,800,638
IBM 10/10/2013 4:01pm 184.77 +3.45 +1.90% 3,602,711
MSFT 10/10/2013 4:00pm 33.76 +0.69 +2.09% 42,303,236
TWX 10/10/2013 4:00pm 67.32 +2.71 +4.19% 6,723,046
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/10/2013 4:00pm 33.87 +0.86 +2.61% 23,310,346
AMZN 10/10/2013 4:00pm 305.174 +6.944 +2.33% 2,530,052
CSCO 10/10/2013 4:00pm 23.01 +0.51 +2.27% 38,559,028
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/10/2013 4:00pm 23.10 +0.51 +2.26% 38,463,984
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/10/2013 4:00pm 7.685 +0.19 +2.54% 5,514,382
PMCS 10/10/2013 4:00pm 6.505 +0.135 +2.12% 1,047,736
HLIT 10/10/2013 4:00pm 7.57 +0.17 +2.30% 528,829
Q 10/10/2013 4:02pm 42.57 +0.35 +0.83% 229,246
CTXS 10/10/2013 4:00pm 58.75 -7.91 -11.87% 15,439,306
TRMB 10/10/2013 4:00pm 29.94 +0.47 +1.59% 1,907,348
EFII 10/10/2013 4:00pm 32.33 +1.40 +4.53% 298,242
BLD.TO 10/10/2013 3:59pm 1.45 +0.07 +5.07% 84,457
BLDP 10/10/2013 4:00pm 1.40 +0.06 +4.48% 1,199,713
VZ 10/10/2013 4:00pm 46.86 +0.66 +1.43% 11,487,654
DIS 10/10/2013 4:00pm 65.58 +1.99 +3.13% 7,638,357
More information about the stockbuds
mailing list