[stockbuds] 2013-10-10 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu Oct 10 13:25:01 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/10/2013 4:20pm      1,692.56     +36.16    +2.18%    533,178,656
^IXIC      10/10/2013 4:25pm     3,760.747    +82.971    +2.26%              0
^GSPTSE    10/10/2013 4:10pm     12,894.41    +164.08    +1.29%    163,230,064
^TWII      10/9/2013 1:33am       8,344.73     -30.92    -0.37%              0
XPTUSD=X   10/10/2013 1:14pm      1,392.30        N/A       N/A            N/A
XAUUSD=X   10/10/2013 4:23pm      1,285.10        N/A       N/A            N/A
XPDUSD=X   10/10/2013 1:13pm        711.55        N/A       N/A            N/A
XAGUSD=X   10/10/2013 3:43pm         21.85        N/A       N/A            N/A
USDCAD=X   10/10/2013 4:23pm        1.0397        N/A       N/A            N/A
USDEUR=X   10/10/2013 4:23pm        0.7394        N/A       N/A            N/A
USDGBP=X   10/10/2013 4:22pm        0.6261        N/A       N/A            N/A
USDJPY=X   10/10/2013 4:23pm         98.25        N/A       N/A            N/A
USDTWD=X   10/10/2013 4:20pm         29.42        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/10/2013 4:02pm         42.87      -0.23    -0.53%      3,415,020
HPQ        10/10/2013 4:00pm         22.32      -0.28    -1.24%     33,891,312
AAPL       10/10/2013 4:00pm       489.638      +3.05    +0.63%      9,800,638
IBM        10/10/2013 4:01pm        184.77      +3.45    +1.90%      3,602,711
MSFT       10/10/2013 4:00pm         33.76      +0.69    +2.09%     42,303,236
TWX        10/10/2013 4:00pm         67.32      +2.71    +4.19%      6,723,046
SVVS       N/A N/A                    0.00        N/A       N/A            N/A
YHOO       10/10/2013 4:00pm         33.87      +0.86    +2.61%     23,310,346
AMZN       10/10/2013 4:00pm       305.174     +6.944    +2.33%      2,530,052
CSCO       10/10/2013 4:00pm         23.01      +0.51    +2.27%     38,559,028
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/10/2013 4:00pm         23.10      +0.51    +2.26%     38,463,984
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/10/2013 4:00pm         7.685      +0.19    +2.54%      5,514,382
PMCS       10/10/2013 4:00pm         6.505     +0.135    +2.12%      1,047,736
HLIT       10/10/2013 4:00pm          7.57      +0.17    +2.30%        528,829
Q          10/10/2013 4:02pm         42.57      +0.35    +0.83%        229,246
CTXS       10/10/2013 4:00pm         58.75      -7.91   -11.87%     15,439,306
TRMB       10/10/2013 4:00pm         29.94      +0.47    +1.59%      1,907,348
EFII       10/10/2013 4:00pm         32.33      +1.40    +4.53%        298,242
BLD.TO     10/10/2013 3:59pm          1.45      +0.07    +5.07%         84,457
BLDP       10/10/2013 4:00pm          1.40      +0.06    +4.48%      1,199,713
VZ         10/10/2013 4:00pm         46.86      +0.66    +1.43%     11,487,654
DIS        10/10/2013 4:00pm         65.58      +1.99    +3.13%      7,638,357


More information about the stockbuds mailing list