[stockbuds] 2013-10-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 9 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/9/2013 4:20pm 1,656.40 +0.95 +0.06% 548,327,296
^IXIC 10/9/2013 4:25pm 3,677.776 -17.057 -0.46% 0
^GSPTSE 10/9/2013 4:09pm 12,730.33 +37.92 +0.30% 151,349,888
^TWII 10/9/2013 1:33am 8,344.73 -30.92 -0.37% 0
XPTUSD=X 10/9/2013 1:09pm 1,379.50 N/A N/A N/A
XAUUSD=X 10/9/2013 4:22pm 1,304.55 N/A N/A N/A
XPDUSD=X 10/9/2013 1:04pm 703.10 N/A N/A N/A
XAGUSD=X 10/9/2013 3:42pm 21.846 N/A N/A N/A
USDCAD=X 10/9/2013 4:23pm 1.0396 N/A N/A N/A
USDEUR=X 10/9/2013 4:23pm 0.7396 N/A N/A N/A
USDGBP=X 10/9/2013 4:23pm 0.6267 N/A N/A N/A
USDJPY=X 10/9/2013 4:23pm 97.305 N/A N/A N/A
USDTWD=X 10/9/2013 4:22pm 29.425 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/9/2013 4:02pm 43.10 -0.20 -0.46% 2,509,272
HPQ 10/9/2013 4:00pm 22.60 +1.85 +8.92% 55,864,716
AAPL 10/9/2013 4:00pm 486.588 +5.648 +1.17% 10,337,064
IBM 10/9/2013 4:00pm 181.32 +2.60 +1.45% 4,404,531
MSFT 10/9/2013 4:00pm 33.07 +0.06 +0.18% 35,620,068
TWX 10/9/2013 4:00pm 64.61 -0.41 -0.63% 4,659,520
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/9/2013 4:00pm 33.01 +0.08 +0.24% 33,429,718
AMZN 10/9/2013 4:00pm 298.23 -5.00 -1.65% 3,240,044
CSCO 10/9/2013 4:00pm 22.50 -0.135 -0.60% 45,279,172
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/9/2013 4:00pm 22.59 +0.11 +0.49% 40,195,536
MOT N/A 10:-240am 0.00 N/A N/A N/A
LSI 10/9/2013 4:00pm 7.495 -0.115 -1.51% 13,733,782
PMCS 10/9/2013 4:00pm 6.37 -0.04 -0.62% 1,200,001
HLIT 10/9/2013 4:00pm 7.40 -0.14 -1.86% 730,887
Q 10/9/2013 4:03pm 42.22 +0.64 +1.54% 505,952
CTXS 10/9/2013 4:00pm 66.66 -0.95 -1.41% 2,769,747
TRMB 10/9/2013 4:00pm 29.47 -0.20 -0.67% 1,770,034
EFII 10/9/2013 4:00pm 30.93 -0.11 -0.35% 225,138
BLD.TO 10/9/2013 3:59pm 1.38 0.00 0.00% 95,704
BLDP 10/9/2013 4:00pm 1.34 +0.01 +0.75% 761,499
VZ 10/9/2013 4:00pm 46.20 +0.15 +0.33% 13,212,582
DIS 10/9/2013 4:00pm 63.59 -0.41 -0.64% 8,674,637
More information about the stockbuds
mailing list