[stockbuds] 2013-10-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 8 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/8/2013 4:20pm 1,655.45 -20.67 -1.23% 537,009,280
^IXIC 10/8/2013 4:25pm 3,694.833 -75.544 -2.00% 0
^GSPTSE 10/8/2013 4:09pm 12,692.41 -95.84 -0.75% 140,388,928
^TWII 10/8/2013 1:33am 8,375.65 +41.99 +0.50% 0
XPTUSD=X 10/8/2013 1:21pm 1,400.20 N/A N/A N/A
XAUUSD=X 10/8/2013 4:22pm 1,319.50 N/A N/A N/A
XPDUSD=X 10/8/2013 1:04pm 713.90 N/A N/A N/A
XAGUSD=X 10/8/2013 3:42pm 22.397 N/A N/A N/A
USDCAD=X 10/8/2013 4:22pm 1.0366 N/A N/A N/A
USDEUR=X 10/8/2013 4:22pm 0.7365 N/A N/A N/A
USDGBP=X 10/8/2013 4:21pm 0.6216 N/A N/A N/A
USDJPY=X 10/8/2013 4:22pm 96.825 N/A N/A N/A
USDTWD=X 10/8/2013 4:20pm 29.38 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/8/2013 4:02pm 43.30 -2.15 -4.73% 3,846,666
HPQ 10/8/2013 4:00pm 20.75 -0.18 -0.86% 17,684,606
AAPL 10/8/2013 4:00pm 480.94 -6.81 -1.40% 10,223,065
IBM 10/8/2013 4:00pm 178.72 -3.29 -1.81% 5,523,681
MSFT 10/8/2013 4:00pm 33.01 -0.29 -0.87% 40,541,976
TWX 10/8/2013 4:00pm 65.02 -0.68 -1.04% 4,213,926
SVVS N/A 8:22am 0.00 N/A N/A N/A
YHOO 10/8/2013 4:00pm 32.93 -1.21 -3.54% 42,768,504
AMZN 10/8/2013 4:00pm 303.23 -6.80 -2.19% 3,144,001
CSCO 10/8/2013 4:00pm 22.635 -0.255 -1.11% 31,577,476
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/8/2013 4:00pm 22.48 -0.35 -1.53% 35,384,776
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/8/2013 4:00pm 7.61 -0.21 -2.69% 7,907,051
PMCS 10/8/2013 4:00pm 6.41 -0.10 -1.54% 1,323,187
HLIT 10/8/2013 4:00pm 7.54 -0.11 -1.44% 476,538
Q 10/8/2013 4:03pm 41.58 -0.97 -2.28% 1,118,230
CTXS 10/8/2013 4:00pm 67.61 -2.84 -4.03% 3,126,422
TRMB 10/8/2013 4:00pm 29.67 -0.85 -2.79% 2,017,194
EFII 10/8/2013 4:00pm 31.04 -0.55 -1.74% 146,027
BLD.TO 10/8/2013 3:54pm 1.38 -0.07 -4.83% 313,530
BLDP 10/8/2013 4:00pm 1.33 -0.13 -8.90% 2,223,276
VZ 10/8/2013 4:00pm 46.05 -0.71 -1.52% 15,681,901
DIS 10/8/2013 4:00pm 64.00 -0.59 -0.91% 8,590,488
More information about the stockbuds
mailing list