[stockbuds] 2013-10-08 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 8 13:25:02 PDT 2013


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^GSPC      10/8/2013 4:20pm       1,655.45     -20.67    -1.23%    537,009,280
^IXIC      10/8/2013 4:25pm      3,694.833    -75.544    -2.00%              0
^GSPTSE    10/8/2013 4:09pm      12,692.41     -95.84    -0.75%    140,388,928
^TWII      10/8/2013 1:33am       8,375.65     +41.99    +0.50%              0
XPTUSD=X   10/8/2013 1:21pm       1,400.20        N/A       N/A            N/A
XAUUSD=X   10/8/2013 4:22pm       1,319.50        N/A       N/A            N/A
XPDUSD=X   10/8/2013 1:04pm         713.90        N/A       N/A            N/A
XAGUSD=X   10/8/2013 3:42pm         22.397        N/A       N/A            N/A
USDCAD=X   10/8/2013 4:22pm         1.0366        N/A       N/A            N/A
USDEUR=X   10/8/2013 4:22pm         0.7365        N/A       N/A            N/A
USDGBP=X   10/8/2013 4:21pm         0.6216        N/A       N/A            N/A
USDJPY=X   10/8/2013 4:22pm         96.825        N/A       N/A            N/A
USDTWD=X   10/8/2013 4:20pm          29.38        N/A       N/A            N/A
JAVA       N/A N/A                    0.00        N/A       N/A            N/A
JAVAD      N/A N/A                    0.00        N/A       N/A            N/A
RHT        10/8/2013 4:02pm          43.30      -2.15    -4.73%      3,846,666
HPQ        10/8/2013 4:00pm          20.75      -0.18    -0.86%     17,684,606
AAPL       10/8/2013 4:00pm         480.94      -6.81    -1.40%     10,223,065
IBM        10/8/2013 4:00pm         178.72      -3.29    -1.81%      5,523,681
MSFT       10/8/2013 4:00pm          33.01      -0.29    -0.87%     40,541,976
TWX        10/8/2013 4:00pm          65.02      -0.68    -1.04%      4,213,926
SVVS       N/A 8:22am                 0.00        N/A       N/A            N/A
YHOO       10/8/2013 4:00pm          32.93      -1.21    -3.54%     42,768,504
AMZN       10/8/2013 4:00pm         303.23      -6.80    -2.19%      3,144,001
CSCO       10/8/2013 4:00pm         22.635     -0.255    -1.11%     31,577,476
NT.TO      N/A N/A                    0.00        N/A       N/A            N/A
INTC       10/8/2013 4:00pm          22.48      -0.35    -1.53%     35,384,776
MOT        N/A N/A                    0.00        N/A       N/A            N/A
LSI        10/8/2013 4:00pm           7.61      -0.21    -2.69%      7,907,051
PMCS       10/8/2013 4:00pm           6.41      -0.10    -1.54%      1,323,187
HLIT       10/8/2013 4:00pm           7.54      -0.11    -1.44%        476,538
Q          10/8/2013 4:03pm          41.58      -0.97    -2.28%      1,118,230
CTXS       10/8/2013 4:00pm          67.61      -2.84    -4.03%      3,126,422
TRMB       10/8/2013 4:00pm          29.67      -0.85    -2.79%      2,017,194
EFII       10/8/2013 4:00pm          31.04      -0.55    -1.74%        146,027
BLD.TO     10/8/2013 3:54pm           1.38      -0.07    -4.83%        313,530
BLDP       10/8/2013 4:00pm           1.33      -0.13    -8.90%      2,223,276
VZ         10/8/2013 4:00pm          46.05      -0.71    -1.52%     15,681,901
DIS        10/8/2013 4:00pm          64.00      -0.59    -0.91%      8,590,488


More information about the stockbuds mailing list