[stockbuds] 2013-10-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 7 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/7/2013 4:20pm 1,676.12 -14.38 -0.85% 413,584,608
^IXIC 10/7/2013 4:25pm 3,770.377 -37.377 -0.98% 0
^GSPTSE 10/7/2013 4:10pm 12,788.25 +29.60 +0.23% 123,553,048
^TWII 10/7/2013 1:33am 8,333.66 -30.89 -0.37% 0
XPTUSD=X 10/7/2013 1:10pm 1,398.60 N/A N/A N/A
XAUUSD=X 10/7/2013 4:22pm 1,322.35 N/A N/A N/A
XPDUSD=X 10/7/2013 1:03pm 704.35 N/A N/A N/A
XAGUSD=X 10/7/2013 3:41pm 22.339 N/A N/A N/A
USDCAD=X 10/7/2013 4:22pm 1.0315 N/A N/A N/A
USDEUR=X 10/7/2013 4:22pm 0.7365 N/A N/A N/A
USDGBP=X 10/7/2013 4:22pm 0.6213 N/A N/A N/A
USDJPY=X 10/7/2013 4:22pm 96.7565 N/A N/A N/A
USDTWD=X 10/7/2013 4:20pm 29.357 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/7/2013 4:01pm 45.45 +0.40 +0.89% 1,972,053
HPQ 10/7/2013 4:00pm 20.93 -0.33 -1.55% 13,914,002
AAPL 10/7/2013 4:00pm 487.75 +4.72 +0.98% 11,075,350
IBM 10/7/2013 4:01pm 182.01 -2.09 -1.14% 3,942,231
MSFT 10/7/2013 4:00pm 33.30 -0.58 -1.71% 34,752,420
TWX 10/7/2013 4:00pm 65.70 -0.76 -1.14% 3,109,338
SVVS N/A 10:55am 0.00 N/A N/A N/A
YHOO 10/7/2013 4:00pm 34.14 -0.75 -2.15% 15,359,610
AMZN 10/7/2013 4:00pm 310.03 -9.01 -2.82% 2,057,539
CSCO 10/7/2013 4:00pm 22.89 -0.13 -0.56% 29,452,884
NT.TO N/A -22:56am 0.00 N/A N/A N/A
INTC 10/7/2013 4:00pm 22.83 +0.02 +0.09% 21,161,304
MOT N/A -10:57am 0.00 N/A N/A N/A
LSI 10/7/2013 4:00pm 7.82 -0.06 -0.76% 4,338,284
PMCS 10/7/2013 4:00pm 6.51 -0.10 -1.51% 517,709
HLIT 10/7/2013 4:00pm 7.65 -0.10 -1.29% 385,499
Q 10/7/2013 4:04pm 42.55 -1.43 -3.25% 470,613
CTXS 10/7/2013 4:00pm 70.45 -0.03 -0.04% 1,366,920
TRMB 10/7/2013 4:00pm 30.52 -0.15 -0.49% 1,341,378
EFII 10/7/2013 4:00pm 31.59 -0.46 -1.44% 146,054
BLD.TO 10/7/2013 3:59pm 1.45 +0.03 +2.11% 261,313
BLDP 10/7/2013 4:00pm 1.46 +0.09 +6.57% 2,283,671
VZ 10/7/2013 4:00pm 47.29 +0.19 +0.40% 13,876,597
DIS 10/7/2013 4:00pm 64.59 -0.71 -1.09% 5,829,459
More information about the stockbuds
mailing list