[stockbuds] 2013-10-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 4 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/4/2013 4:20pm 1,690.50 +11.84 +0.71% 421,101,664
^IXIC 10/4/2013 4:25pm 3,807.755 +33.412 +0.89% 0
^GSPTSE 10/4/2013 4:10pm 12,758.65 +23.53 +0.18% 116,536,544
^TWII 10/4/2013 1:33am 8,364.55 +5.53 +0.07% 0
XPTUSD=X 10/4/2013 1:15pm 1,384.70 N/A N/A N/A
XAUUSD=X 10/4/2013 4:22pm 1,310.30 N/A N/A N/A
XPDUSD=X 10/4/2013 1:07pm 700.95 N/A N/A N/A
XAGUSD=X 10/4/2013 3:44pm 21.705 N/A N/A N/A
USDCAD=X 10/4/2013 4:22pm 1.0292 N/A N/A N/A
USDEUR=X 10/4/2013 4:22pm 0.7378 N/A N/A N/A
USDGBP=X 10/4/2013 4:22pm 0.6244 N/A N/A N/A
USDJPY=X 10/4/2013 4:22pm 97.405 N/A N/A N/A
USDTWD=X 10/4/2013 4:20pm 29.315 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/4/2013 4:01pm 45.05 +0.14 +0.31% 1,084,020
HPQ 10/4/2013 4:00pm 21.26 +0.34 +1.63% 10,010,046
AAPL 10/4/2013 4:00pm 483.03 -0.38 -0.08% 9,193,324
IBM 10/4/2013 4:00pm 184.10 +0.24 +0.13% 2,837,180
MSFT 10/4/2013 4:00pm 33.88 +0.02 +0.06% 32,837,294
TWX 10/4/2013 4:00pm 66.46 +1.17 +1.79% 2,946,577
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/4/2013 4:00pm 34.89 +1.015 +3.00% 23,694,212
AMZN 10/4/2013 4:00pm 319.04 +4.28 +1.36% 1,795,344
CSCO 10/4/2013 4:00pm 23.02 +0.015 +0.07% 33,298,738
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/4/2013 4:00pm 22.81 +0.21 +0.93% 22,428,032
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/4/2013 4:00pm 7.88 +0.005 +0.06% 2,654,195
PMCS 10/4/2013 4:00pm 6.61 +0.02 +0.30% 602,505
HLIT 10/4/2013 4:00pm 7.75 +0.12 +1.57% 283,601
Q 10/4/2013 4:03pm 43.98 +0.73 +1.69% 330,837
CTXS 10/4/2013 4:00pm 70.48 +1.61 +2.34% 1,152,447
TRMB 10/4/2013 4:00pm 30.67 +0.06 +0.20% 1,153,749
EFII 10/4/2013 4:00pm 32.05 -0.06 -0.19% 171,374
BLD.TO 10/4/2013 3:59pm 1.42 -0.26 -15.48% 454,014
BLDP 10/4/2013 4:00pm 1.37 -0.25 -15.43% 6,486,277
VZ 10/4/2013 4:00pm 47.10 +0.09 +0.19% 8,599,918
DIS 10/4/2013 4:00pm 65.30 +1.28 +2.00% 6,443,004
More information about the stockbuds
mailing list