[stockbuds] 2013-10-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 3 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/3/2013 4:20pm 1,678.66 -15.21 -0.90% 482,081,856
^IXIC 10/3/2013 4:25pm 3,774.343 -40.676 -1.07% 0
^GSPTSE 10/3/2013 4:10pm 12,735.12 -103.88 -0.81% 137,544,384
^TWII 10/3/2013 1:33am 8,359.02 +142.50 +1.73% 0
XPTUSD=X 10/3/2013 1:15pm 1,369.50 N/A N/A N/A
XAUUSD=X 10/3/2013 4:22pm 1,315.80 N/A N/A N/A
XPDUSD=X 10/3/2013 1:11pm 699.20 N/A N/A N/A
XAGUSD=X 10/3/2013 3:43pm 21.739 N/A N/A N/A
USDCAD=X 10/3/2013 4:22pm 1.0329 N/A N/A N/A
USDEUR=X 10/3/2013 4:23pm 0.7342 N/A N/A N/A
USDGBP=X 10/3/2013 4:23pm 0.6189 N/A N/A N/A
USDJPY=X 10/3/2013 4:23pm 97.25 N/A N/A N/A
USDTWD=X 10/3/2013 4:20pm 29.37 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/3/2013 4:02pm 44.91 -0.36 -0.80% 3,203,664
HPQ 10/3/2013 4:00pm 20.92 -0.48 -2.24% 12,608,030
AAPL 10/3/2013 4:00pm 483.41 -6.15 -1.26% 10,467,755
IBM 10/3/2013 4:01pm 183.86 -1.10 -0.59% 3,168,546
MSFT 10/3/2013 4:00pm 33.86 -0.06 -0.18% 38,332,328
TWX 10/3/2013 4:01pm 65.29 -1.07 -1.61% 2,850,929
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/3/2013 4:00pm 33.875 -0.265 -0.78% 23,118,190
AMZN 10/3/2013 4:00pm 314.76 -5.75 -1.79% 2,632,431
CSCO 10/3/2013 4:00pm 23.005 -0.315 -1.35% 36,164,040
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/3/2013 4:00pm 22.60 -0.285 -1.25% 31,267,354
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/3/2013 4:00pm 7.875 -0.105 -1.32% 3,713,399
PMCS 10/3/2013 4:00pm 6.59 -0.075 -1.13% 1,241,703
HLIT 10/3/2013 4:00pm 7.63 -0.06 -0.78% 504,839
Q 10/3/2013 4:04pm 43.25 -0.79 -1.79% 257,045
CTXS 10/3/2013 4:00pm 68.87 -1.91 -2.70% 1,874,315
TRMB 10/3/2013 4:00pm 30.61 -0.28 -0.91% 1,585,418
EFII 10/3/2013 4:00pm 32.11 -0.35 -1.08% 182,370
BLD.TO 10/3/2013 3:59pm 1.68 -0.01 -0.59% 122,876
BLDP 10/3/2013 4:00pm 1.62 -0.015 -0.92% 479,185
VZ 10/3/2013 4:00pm 47.01 +0.22 +0.47% 14,892,242
DIS 10/3/2013 4:00pm 64.02 -0.86 -1.33% 7,201,241
More information about the stockbuds
mailing list