[stockbuds] 2013-10-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 2 13:25:01 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/2/2013 4:20pm 1,693.87 -1.13 -0.07% 467,276,128
^IXIC 10/2/2013 4:25pm 3,815.019 -2.963 -0.08% 0
^GSPTSE 10/2/2013 4:09pm 12,839.00 -8.44 -0.07% 149,780,768
^TWII 10/2/2013 1:33am 8,216.52 +29.50 +0.36% 0
XPTUSD=X 10/2/2013 1:16pm 1,389.80 N/A N/A N/A
XAUUSD=X 10/2/2013 4:23pm 1,316.65 N/A N/A N/A
XPDUSD=X 10/2/2013 1:10pm 720.20 N/A N/A N/A
XAGUSD=X 10/2/2013 3:43pm 21.846 N/A N/A N/A
USDCAD=X 10/2/2013 4:23pm 1.0336 N/A N/A N/A
USDEUR=X 10/2/2013 4:23pm 0.7362 N/A N/A N/A
USDGBP=X 10/2/2013 4:23pm 0.6163 N/A N/A N/A
USDJPY=X 10/2/2013 4:23pm 97.362 N/A N/A N/A
USDTWD=X 10/2/2013 4:20pm 29.452 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/2/2013 4:02pm 45.27 -0.47 -1.03% 2,468,892
HPQ 10/2/2013 4:00pm 21.40 +0.09 +0.42% 16,126,484
AAPL 10/2/2013 4:00pm 489.56 +1.60 +0.33% 10,212,471
IBM 10/2/2013 4:01pm 184.96 -1.42 -0.76% 3,565,548
MSFT 10/2/2013 4:00pm 33.92 +0.34 +1.01% 46,594,500
TWX 10/2/2013 4:00pm 66.36 -0.32 -0.48% 4,815,642
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 10/2/2013 4:00pm 34.14 -0.17 -0.50% 21,514,148
AMZN 10/2/2013 4:00pm 320.51 -0.44 -0.14% 2,139,016
CSCO 10/2/2013 4:00pm 23.32 +0.08 +0.34% 39,468,592
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 10/2/2013 4:00pm 22.885 +0.055 +0.24% 22,937,734
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/2/2013 4:00pm 7.98 +0.06 +0.76% 4,422,011
PMCS 10/2/2013 4:00pm 6.665 -0.015 -0.22% 925,360
HLIT 10/2/2013 4:00pm 7.69 -0.09 -1.16% 328,122
Q 10/2/2013 4:05pm 44.04 -0.63 -1.41% 317,737
CTXS 10/2/2013 4:00pm 70.78 -0.15 -0.21% 1,115,878
TRMB 10/2/2013 4:00pm 30.89 +0.17 +0.55% 1,489,379
EFII 10/2/2013 4:00pm 32.46 +0.27 +0.84% 283,993
BLD.TO 10/2/2013 3:55pm 1.69 -0.09 -5.06% 90,374
BLDP 10/2/2013 3:59pm 1.635 -0.095 -5.49% 978,401
VZ 10/2/2013 4:00pm 46.79 -0.20 -0.43% 11,873,679
DIS 10/2/2013 4:00pm 64.88 +0.05 +0.08% 7,187,643
More information about the stockbuds
mailing list