[stockbuds] 2013-10-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 1 13:25:02 PDT 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 10/1/2013 4:20pm 1,695.00 +13.45 +0.80% 440,234,880
^IXIC 10/1/2013 4:25pm 3,817.982 +46.503 +1.23% 0
^GSPTSE 10/1/2013 4:10pm 12,847.44 +60.25 +0.47% 164,737,632
^TWII 10/1/2013 1:33am 8,187.02 +13.15 +0.16% 0
XPTUSD=X 10/1/2013 1:25pm 1,381.70 N/A N/A N/A
XAUUSD=X 10/1/2013 4:24pm 1,288.70 N/A N/A N/A
XPDUSD=X 10/1/2013 1:25pm 717.90 N/A N/A N/A
XAGUSD=X 10/1/2013 3:42pm 21.124 N/A N/A N/A
USDCAD=X 10/1/2013 4:23pm 1.0328 N/A N/A N/A
USDEUR=X 10/1/2013 4:24pm 0.7392 N/A N/A N/A
USDGBP=X 10/1/2013 4:24pm 0.6174 N/A N/A N/A
USDJPY=X 10/1/2013 4:24pm 97.9535 N/A N/A N/A
USDTWD=X 10/1/2013 4:23pm 29.548 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 10/1/2013 4:02pm 45.74 -0.40 -0.87% 2,189,972
HPQ 10/1/2013 4:00pm 21.31 +0.32 +1.52% 10,092,423
AAPL 10/1/2013 4:00pm 487.96 +11.21 +2.35% 11,995,881
IBM 10/1/2013 4:01pm 186.38 +1.20 +0.65% 2,641,579
MSFT 10/1/2013 4:00pm 33.58 +0.30 +0.90% 36,254,260
TWX 10/1/2013 4:00pm 66.68 +0.87 +1.32% 3,598,061
SVVS N/A 4:02pm 0.00 N/A N/A N/A
YHOO 10/1/2013 4:00pm 34.31 +1.14 +3.44% 28,040,694
AMZN 10/1/2013 4:00pm 320.95 +8.31 +2.66% 2,339,848
CSCO 10/1/2013 4:00pm 23.24 -0.191 -0.82% 29,814,632
NT.TO N/A -11:24am 0.00 N/A N/A N/A
INTC 10/1/2013 4:00pm 22.83 -0.091 -0.40% 24,906,898
MOT N/A N/A 0.00 N/A N/A N/A
LSI 10/1/2013 4:00pm 7.92 +0.095 +1.21% 3,892,704
PMCS 10/1/2013 4:00pm 6.68 +0.06 +0.91% 1,460,534
HLIT 10/1/2013 4:00pm 7.78 +0.10 +1.30% 623,155
Q 10/1/2013 4:09pm 44.67 -0.21 -0.47% 540,093
CTXS 10/1/2013 4:00pm 70.93 +0.32 +0.45% 778,631
TRMB 10/1/2013 4:00pm 30.72 +1.01 +3.40% 2,812,791
EFII 10/1/2013 4:00pm 32.19 +0.51 +1.61% 274,952
BLD.TO 10/1/2013 3:59pm 1.78 -0.03 -1.66% 166,112
BLDP 10/1/2013 4:00pm 1.73 -0.025 -1.42% 1,377,872
VZ 10/1/2013 4:00pm 46.99 +0.315 +0.67% 9,864,551
DIS 10/1/2013 4:00pm 64.83 +0.34 +0.53% 4,818,715
More information about the stockbuds
mailing list