From stockbuds at lists.jameslick.com Tue Oct 1 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/1/2013 4:20pm 1,695.00 +13.45 +0.80% 440,234,880 ^IXIC 10/1/2013 4:25pm 3,817.982 +46.503 +1.23% 0 ^GSPTSE 10/1/2013 4:10pm 12,847.44 +60.25 +0.47% 164,737,632 ^TWII 10/1/2013 1:33am 8,187.02 +13.15 +0.16% 0 XPTUSD=X 10/1/2013 1:25pm 1,381.70 N/A N/A N/A XAUUSD=X 10/1/2013 4:24pm 1,288.70 N/A N/A N/A XPDUSD=X 10/1/2013 1:25pm 717.90 N/A N/A N/A XAGUSD=X 10/1/2013 3:42pm 21.124 N/A N/A N/A USDCAD=X 10/1/2013 4:23pm 1.0328 N/A N/A N/A USDEUR=X 10/1/2013 4:24pm 0.7392 N/A N/A N/A USDGBP=X 10/1/2013 4:24pm 0.6174 N/A N/A N/A USDJPY=X 10/1/2013 4:24pm 97.9535 N/A N/A N/A USDTWD=X 10/1/2013 4:23pm 29.548 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/1/2013 4:02pm 45.74 -0.40 -0.87% 2,189,972 HPQ 10/1/2013 4:00pm 21.31 +0.32 +1.52% 10,092,423 AAPL 10/1/2013 4:00pm 487.96 +11.21 +2.35% 11,995,881 IBM 10/1/2013 4:01pm 186.38 +1.20 +0.65% 2,641,579 MSFT 10/1/2013 4:00pm 33.58 +0.30 +0.90% 36,254,260 TWX 10/1/2013 4:00pm 66.68 +0.87 +1.32% 3,598,061 SVVS N/A 4:02pm 0.00 N/A N/A N/A YHOO 10/1/2013 4:00pm 34.31 +1.14 +3.44% 28,040,694 AMZN 10/1/2013 4:00pm 320.95 +8.31 +2.66% 2,339,848 CSCO 10/1/2013 4:00pm 23.24 -0.191 -0.82% 29,814,632 NT.TO N/A -11:24am 0.00 N/A N/A N/A INTC 10/1/2013 4:00pm 22.83 -0.091 -0.40% 24,906,898 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/1/2013 4:00pm 7.92 +0.095 +1.21% 3,892,704 PMCS 10/1/2013 4:00pm 6.68 +0.06 +0.91% 1,460,534 HLIT 10/1/2013 4:00pm 7.78 +0.10 +1.30% 623,155 Q 10/1/2013 4:09pm 44.67 -0.21 -0.47% 540,093 CTXS 10/1/2013 4:00pm 70.93 +0.32 +0.45% 778,631 TRMB 10/1/2013 4:00pm 30.72 +1.01 +3.40% 2,812,791 EFII 10/1/2013 4:00pm 32.19 +0.51 +1.61% 274,952 BLD.TO 10/1/2013 3:59pm 1.78 -0.03 -1.66% 166,112 BLDP 10/1/2013 4:00pm 1.73 -0.025 -1.42% 1,377,872 VZ 10/1/2013 4:00pm 46.99 +0.315 +0.67% 9,864,551 DIS 10/1/2013 4:00pm 64.83 +0.34 +0.53% 4,818,715 From stockbuds at lists.jameslick.com Tue Oct 1 15:30:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Oct 2013 15:30:01 -0700 Subject: [stockbuds] 2013-10-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/1/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/1/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 10/1/2013 6:05pm 10.94 -0.01 -0.09% N/A VBINX 10/1/2013 6:05pm 26.27 +0.14 +0.54% N/A VIIIX 10/1/2013 6:05pm 155.25 +1.24 +0.81% N/A SSHFX 10/1/2013 6:05pm 44.78 +0.42 +0.95% N/A LLPFX 10/1/2013 6:05pm 31.96 +0.19 +0.60% N/A FCNTX 10/1/2013 6:05pm 94.17 +0.87 +0.93% N/A NBGNX 10/1/2013 6:05pm 43.13 +0.44 +1.03% N/A TEPLX 10/1/2013 6:05pm 23.67 +0.31 +1.33% N/A SOPFX 10/1/2013 6:05pm 47.48 +0.29 +0.61% N/A ACIBX 10/1/2013 6:05pm 12.04 +0.02 +0.17% N/A SLMCX 10/1/2013 6:05pm 47.26 +0.44 +0.94% N/A UOPIX 9/30/2013 6:25pm 51.63 -0.37 -0.71% N/A From stockbuds at lists.jameslick.com Wed Oct 2 13:25:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Oct 2013 13:25:01 -0700 Subject: [stockbuds] 2013-10-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/2/2013 4:20pm 1,693.87 -1.13 -0.07% 467,276,128 ^IXIC 10/2/2013 4:25pm 3,815.019 -2.963 -0.08% 0 ^GSPTSE 10/2/2013 4:09pm 12,839.00 -8.44 -0.07% 149,780,768 ^TWII 10/2/2013 1:33am 8,216.52 +29.50 +0.36% 0 XPTUSD=X 10/2/2013 1:16pm 1,389.80 N/A N/A N/A XAUUSD=X 10/2/2013 4:23pm 1,316.65 N/A N/A N/A XPDUSD=X 10/2/2013 1:10pm 720.20 N/A N/A N/A XAGUSD=X 10/2/2013 3:43pm 21.846 N/A N/A N/A USDCAD=X 10/2/2013 4:23pm 1.0336 N/A N/A N/A USDEUR=X 10/2/2013 4:23pm 0.7362 N/A N/A N/A USDGBP=X 10/2/2013 4:23pm 0.6163 N/A N/A N/A USDJPY=X 10/2/2013 4:23pm 97.362 N/A N/A N/A USDTWD=X 10/2/2013 4:20pm 29.452 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/2/2013 4:02pm 45.27 -0.47 -1.03% 2,468,892 HPQ 10/2/2013 4:00pm 21.40 +0.09 +0.42% 16,126,484 AAPL 10/2/2013 4:00pm 489.56 +1.60 +0.33% 10,212,471 IBM 10/2/2013 4:01pm 184.96 -1.42 -0.76% 3,565,548 MSFT 10/2/2013 4:00pm 33.92 +0.34 +1.01% 46,594,500 TWX 10/2/2013 4:00pm 66.36 -0.32 -0.48% 4,815,642 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/2/2013 4:00pm 34.14 -0.17 -0.50% 21,514,148 AMZN 10/2/2013 4:00pm 320.51 -0.44 -0.14% 2,139,016 CSCO 10/2/2013 4:00pm 23.32 +0.08 +0.34% 39,468,592 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/2/2013 4:00pm 22.885 +0.055 +0.24% 22,937,734 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/2/2013 4:00pm 7.98 +0.06 +0.76% 4,422,011 PMCS 10/2/2013 4:00pm 6.665 -0.015 -0.22% 925,360 HLIT 10/2/2013 4:00pm 7.69 -0.09 -1.16% 328,122 Q 10/2/2013 4:05pm 44.04 -0.63 -1.41% 317,737 CTXS 10/2/2013 4:00pm 70.78 -0.15 -0.21% 1,115,878 TRMB 10/2/2013 4:00pm 30.89 +0.17 +0.55% 1,489,379 EFII 10/2/2013 4:00pm 32.46 +0.27 +0.84% 283,993 BLD.TO 10/2/2013 3:55pm 1.69 -0.09 -5.06% 90,374 BLDP 10/2/2013 3:59pm 1.635 -0.095 -5.49% 978,401 VZ 10/2/2013 4:00pm 46.79 -0.20 -0.43% 11,873,679 DIS 10/2/2013 4:00pm 64.88 +0.05 +0.08% 7,187,643 From stockbuds at lists.jameslick.com Wed Oct 2 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/2/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/2/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/2/2013 6:05pm 10.95 +0.01 +0.09% N/A VBINX 10/2/2013 6:05pm 26.26 -0.01 -0.04% N/A VIIIX 10/2/2013 6:05pm 155.17 -0.08 -0.05% N/A SSHFX 10/2/2013 6:05pm 44.82 +0.04 +0.09% N/A LLPFX 10/2/2013 6:05pm 32.09 +0.13 +0.41% N/A FCNTX 10/2/2013 6:05pm 94.04 -0.13 -0.14% N/A NBGNX 10/2/2013 6:05pm 42.91 -0.22 -0.51% N/A TEPLX 10/2/2013 6:05pm 23.67 0.00 0.00% N/A SOPFX 10/2/2013 6:05pm 47.57 +0.09 +0.19% N/A ACIBX 10/2/2013 6:05pm 12.04 0.00 0.00% N/A SLMCX 10/2/2013 6:05pm 47.17 -0.09 -0.19% N/A UOPIX 10/2/2013 6:05pm 52.74 -0.01 -0.02% N/A From stockbuds at lists.jameslick.com Thu Oct 3 13:25:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Oct 2013 13:25:01 -0700 Subject: [stockbuds] 2013-10-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/3/2013 4:20pm 1,678.66 -15.21 -0.90% 482,081,856 ^IXIC 10/3/2013 4:25pm 3,774.343 -40.676 -1.07% 0 ^GSPTSE 10/3/2013 4:10pm 12,735.12 -103.88 -0.81% 137,544,384 ^TWII 10/3/2013 1:33am 8,359.02 +142.50 +1.73% 0 XPTUSD=X 10/3/2013 1:15pm 1,369.50 N/A N/A N/A XAUUSD=X 10/3/2013 4:22pm 1,315.80 N/A N/A N/A XPDUSD=X 10/3/2013 1:11pm 699.20 N/A N/A N/A XAGUSD=X 10/3/2013 3:43pm 21.739 N/A N/A N/A USDCAD=X 10/3/2013 4:22pm 1.0329 N/A N/A N/A USDEUR=X 10/3/2013 4:23pm 0.7342 N/A N/A N/A USDGBP=X 10/3/2013 4:23pm 0.6189 N/A N/A N/A USDJPY=X 10/3/2013 4:23pm 97.25 N/A N/A N/A USDTWD=X 10/3/2013 4:20pm 29.37 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/3/2013 4:02pm 44.91 -0.36 -0.80% 3,203,664 HPQ 10/3/2013 4:00pm 20.92 -0.48 -2.24% 12,608,030 AAPL 10/3/2013 4:00pm 483.41 -6.15 -1.26% 10,467,755 IBM 10/3/2013 4:01pm 183.86 -1.10 -0.59% 3,168,546 MSFT 10/3/2013 4:00pm 33.86 -0.06 -0.18% 38,332,328 TWX 10/3/2013 4:01pm 65.29 -1.07 -1.61% 2,850,929 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/3/2013 4:00pm 33.875 -0.265 -0.78% 23,118,190 AMZN 10/3/2013 4:00pm 314.76 -5.75 -1.79% 2,632,431 CSCO 10/3/2013 4:00pm 23.005 -0.315 -1.35% 36,164,040 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/3/2013 4:00pm 22.60 -0.285 -1.25% 31,267,354 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/3/2013 4:00pm 7.875 -0.105 -1.32% 3,713,399 PMCS 10/3/2013 4:00pm 6.59 -0.075 -1.13% 1,241,703 HLIT 10/3/2013 4:00pm 7.63 -0.06 -0.78% 504,839 Q 10/3/2013 4:04pm 43.25 -0.79 -1.79% 257,045 CTXS 10/3/2013 4:00pm 68.87 -1.91 -2.70% 1,874,315 TRMB 10/3/2013 4:00pm 30.61 -0.28 -0.91% 1,585,418 EFII 10/3/2013 4:00pm 32.11 -0.35 -1.08% 182,370 BLD.TO 10/3/2013 3:59pm 1.68 -0.01 -0.59% 122,876 BLDP 10/3/2013 4:00pm 1.62 -0.015 -0.92% 479,185 VZ 10/3/2013 4:00pm 47.01 +0.22 +0.47% 14,892,242 DIS 10/3/2013 4:00pm 64.02 -0.86 -1.33% 7,201,241 From stockbuds at lists.jameslick.com Thu Oct 3 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/3/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/3/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/3/2013 6:05pm 10.96 +0.01 +0.09% N/A VBINX 10/3/2013 6:05pm 26.13 -0.13 -0.50% N/A VIIIX 10/3/2013 6:05pm 153.78 -1.39 -0.90% N/A SSHFX 10/3/2013 6:05pm 44.47 -0.35 -0.78% N/A LLPFX 10/2/2013 6:25pm 32.09 +0.13 +0.41% N/A FCNTX 10/3/2013 6:05pm 93.05 -0.99 -1.05% N/A NBGNX 10/3/2013 6:05pm 42.55 -0.36 -0.84% N/A TEPLX 10/3/2013 6:05pm 23.54 -0.13 -0.55% N/A SOPFX 10/3/2013 6:05pm 47.19 -0.38 -0.80% N/A ACIBX 10/3/2013 6:05pm 12.01 -0.03 -0.25% N/A SLMCX 10/3/2013 6:05pm 46.66 -0.51 -1.08% N/A UOPIX 10/3/2013 6:05pm 51.47 -1.27 -2.41% N/A From stockbuds at lists.jameslick.com Fri Oct 4 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/4/2013 4:20pm 1,690.50 +11.84 +0.71% 421,101,664 ^IXIC 10/4/2013 4:25pm 3,807.755 +33.412 +0.89% 0 ^GSPTSE 10/4/2013 4:10pm 12,758.65 +23.53 +0.18% 116,536,544 ^TWII 10/4/2013 1:33am 8,364.55 +5.53 +0.07% 0 XPTUSD=X 10/4/2013 1:15pm 1,384.70 N/A N/A N/A XAUUSD=X 10/4/2013 4:22pm 1,310.30 N/A N/A N/A XPDUSD=X 10/4/2013 1:07pm 700.95 N/A N/A N/A XAGUSD=X 10/4/2013 3:44pm 21.705 N/A N/A N/A USDCAD=X 10/4/2013 4:22pm 1.0292 N/A N/A N/A USDEUR=X 10/4/2013 4:22pm 0.7378 N/A N/A N/A USDGBP=X 10/4/2013 4:22pm 0.6244 N/A N/A N/A USDJPY=X 10/4/2013 4:22pm 97.405 N/A N/A N/A USDTWD=X 10/4/2013 4:20pm 29.315 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/4/2013 4:01pm 45.05 +0.14 +0.31% 1,084,020 HPQ 10/4/2013 4:00pm 21.26 +0.34 +1.63% 10,010,046 AAPL 10/4/2013 4:00pm 483.03 -0.38 -0.08% 9,193,324 IBM 10/4/2013 4:00pm 184.10 +0.24 +0.13% 2,837,180 MSFT 10/4/2013 4:00pm 33.88 +0.02 +0.06% 32,837,294 TWX 10/4/2013 4:00pm 66.46 +1.17 +1.79% 2,946,577 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/4/2013 4:00pm 34.89 +1.015 +3.00% 23,694,212 AMZN 10/4/2013 4:00pm 319.04 +4.28 +1.36% 1,795,344 CSCO 10/4/2013 4:00pm 23.02 +0.015 +0.07% 33,298,738 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/4/2013 4:00pm 22.81 +0.21 +0.93% 22,428,032 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/4/2013 4:00pm 7.88 +0.005 +0.06% 2,654,195 PMCS 10/4/2013 4:00pm 6.61 +0.02 +0.30% 602,505 HLIT 10/4/2013 4:00pm 7.75 +0.12 +1.57% 283,601 Q 10/4/2013 4:03pm 43.98 +0.73 +1.69% 330,837 CTXS 10/4/2013 4:00pm 70.48 +1.61 +2.34% 1,152,447 TRMB 10/4/2013 4:00pm 30.67 +0.06 +0.20% 1,153,749 EFII 10/4/2013 4:00pm 32.05 -0.06 -0.19% 171,374 BLD.TO 10/4/2013 3:59pm 1.42 -0.26 -15.48% 454,014 BLDP 10/4/2013 4:00pm 1.37 -0.25 -15.43% 6,486,277 VZ 10/4/2013 4:00pm 47.10 +0.09 +0.19% 8,599,918 DIS 10/4/2013 4:00pm 65.30 +1.28 +2.00% 6,443,004 From stockbuds at lists.jameslick.com Fri Oct 4 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/4/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/4/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 10/4/2013 6:05pm 10.94 -0.02 -0.18% N/A VBINX 10/4/2013 6:05pm 26.23 +0.10 +0.38% N/A VIIIX 10/4/2013 6:05pm 154.87 +1.09 +0.71% N/A SSHFX 10/4/2013 6:05pm 44.79 +0.32 +0.72% N/A LLPFX 10/4/2013 6:05pm 32.16 +0.25 +0.78% N/A FCNTX 10/4/2013 6:05pm 93.78 +0.73 +0.78% N/A NBGNX 10/4/2013 6:05pm 42.83 +0.28 +0.66% N/A TEPLX 10/4/2013 6:05pm 23.60 +0.06 +0.25% N/A SOPFX 10/4/2013 6:05pm 47.56 +0.37 +0.78% N/A ACIBX 10/4/2013 6:05pm 12.04 +0.03 +0.25% N/A SLMCX 10/4/2013 6:05pm 47.17 +0.51 +1.09% N/A UOPIX 10/4/2013 6:05pm 52.38 +0.91 +1.77% N/A From stockbuds at lists.jameslick.com Mon Oct 7 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/7/2013 4:20pm 1,676.12 -14.38 -0.85% 413,584,608 ^IXIC 10/7/2013 4:25pm 3,770.377 -37.377 -0.98% 0 ^GSPTSE 10/7/2013 4:10pm 12,788.25 +29.60 +0.23% 123,553,048 ^TWII 10/7/2013 1:33am 8,333.66 -30.89 -0.37% 0 XPTUSD=X 10/7/2013 1:10pm 1,398.60 N/A N/A N/A XAUUSD=X 10/7/2013 4:22pm 1,322.35 N/A N/A N/A XPDUSD=X 10/7/2013 1:03pm 704.35 N/A N/A N/A XAGUSD=X 10/7/2013 3:41pm 22.339 N/A N/A N/A USDCAD=X 10/7/2013 4:22pm 1.0315 N/A N/A N/A USDEUR=X 10/7/2013 4:22pm 0.7365 N/A N/A N/A USDGBP=X 10/7/2013 4:22pm 0.6213 N/A N/A N/A USDJPY=X 10/7/2013 4:22pm 96.7565 N/A N/A N/A USDTWD=X 10/7/2013 4:20pm 29.357 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/7/2013 4:01pm 45.45 +0.40 +0.89% 1,972,053 HPQ 10/7/2013 4:00pm 20.93 -0.33 -1.55% 13,914,002 AAPL 10/7/2013 4:00pm 487.75 +4.72 +0.98% 11,075,350 IBM 10/7/2013 4:01pm 182.01 -2.09 -1.14% 3,942,231 MSFT 10/7/2013 4:00pm 33.30 -0.58 -1.71% 34,752,420 TWX 10/7/2013 4:00pm 65.70 -0.76 -1.14% 3,109,338 SVVS N/A 10:55am 0.00 N/A N/A N/A YHOO 10/7/2013 4:00pm 34.14 -0.75 -2.15% 15,359,610 AMZN 10/7/2013 4:00pm 310.03 -9.01 -2.82% 2,057,539 CSCO 10/7/2013 4:00pm 22.89 -0.13 -0.56% 29,452,884 NT.TO N/A -22:56am 0.00 N/A N/A N/A INTC 10/7/2013 4:00pm 22.83 +0.02 +0.09% 21,161,304 MOT N/A -10:57am 0.00 N/A N/A N/A LSI 10/7/2013 4:00pm 7.82 -0.06 -0.76% 4,338,284 PMCS 10/7/2013 4:00pm 6.51 -0.10 -1.51% 517,709 HLIT 10/7/2013 4:00pm 7.65 -0.10 -1.29% 385,499 Q 10/7/2013 4:04pm 42.55 -1.43 -3.25% 470,613 CTXS 10/7/2013 4:00pm 70.45 -0.03 -0.04% 1,366,920 TRMB 10/7/2013 4:00pm 30.52 -0.15 -0.49% 1,341,378 EFII 10/7/2013 4:00pm 31.59 -0.46 -1.44% 146,054 BLD.TO 10/7/2013 3:59pm 1.45 +0.03 +2.11% 261,313 BLDP 10/7/2013 4:00pm 1.46 +0.09 +6.57% 2,283,671 VZ 10/7/2013 4:00pm 47.29 +0.19 +0.40% 13,876,597 DIS 10/7/2013 4:00pm 64.59 -0.71 -1.09% 5,829,459 From stockbuds at lists.jameslick.com Mon Oct 7 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/7/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/7/2013 6:05pm 2,388.1584 0.00 0.00% N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 10/4/2013 6:24pm 10.94 -0.02 -0.18% N/A VBINX 10/7/2013 6:05pm 26.09 -0.14 -0.53% N/A VIIIX 10/7/2013 6:05pm 153.55 -1.32 -0.85% N/A SSHFX 10/7/2013 6:05pm 44.39 -0.40 -0.89% N/A LLPFX 10/7/2013 6:05pm 31.95 -0.21 -0.65% N/A FCNTX 10/7/2013 6:05pm 92.82 -0.96 -1.02% N/A NBGNX 10/7/2013 6:05pm 42.42 -0.41 -0.96% N/A TEPLX 10/7/2013 6:05pm 23.50 -0.10 -0.42% N/A SOPFX 10/7/2013 6:05pm 47.08 -0.48 -1.01% N/A ACIBX 10/7/2013 6:05pm 12.00 -0.04 -0.33% N/A SLMCX 10/7/2013 6:05pm 46.80 -0.37 -0.78% N/A UOPIX 10/7/2013 6:05pm 51.50 -0.88 -1.68% N/A From stockbuds at lists.jameslick.com Tue Oct 8 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/8/2013 4:20pm 1,655.45 -20.67 -1.23% 537,009,280 ^IXIC 10/8/2013 4:25pm 3,694.833 -75.544 -2.00% 0 ^GSPTSE 10/8/2013 4:09pm 12,692.41 -95.84 -0.75% 140,388,928 ^TWII 10/8/2013 1:33am 8,375.65 +41.99 +0.50% 0 XPTUSD=X 10/8/2013 1:21pm 1,400.20 N/A N/A N/A XAUUSD=X 10/8/2013 4:22pm 1,319.50 N/A N/A N/A XPDUSD=X 10/8/2013 1:04pm 713.90 N/A N/A N/A XAGUSD=X 10/8/2013 3:42pm 22.397 N/A N/A N/A USDCAD=X 10/8/2013 4:22pm 1.0366 N/A N/A N/A USDEUR=X 10/8/2013 4:22pm 0.7365 N/A N/A N/A USDGBP=X 10/8/2013 4:21pm 0.6216 N/A N/A N/A USDJPY=X 10/8/2013 4:22pm 96.825 N/A N/A N/A USDTWD=X 10/8/2013 4:20pm 29.38 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/8/2013 4:02pm 43.30 -2.15 -4.73% 3,846,666 HPQ 10/8/2013 4:00pm 20.75 -0.18 -0.86% 17,684,606 AAPL 10/8/2013 4:00pm 480.94 -6.81 -1.40% 10,223,065 IBM 10/8/2013 4:00pm 178.72 -3.29 -1.81% 5,523,681 MSFT 10/8/2013 4:00pm 33.01 -0.29 -0.87% 40,541,976 TWX 10/8/2013 4:00pm 65.02 -0.68 -1.04% 4,213,926 SVVS N/A 8:22am 0.00 N/A N/A N/A YHOO 10/8/2013 4:00pm 32.93 -1.21 -3.54% 42,768,504 AMZN 10/8/2013 4:00pm 303.23 -6.80 -2.19% 3,144,001 CSCO 10/8/2013 4:00pm 22.635 -0.255 -1.11% 31,577,476 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/8/2013 4:00pm 22.48 -0.35 -1.53% 35,384,776 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/8/2013 4:00pm 7.61 -0.21 -2.69% 7,907,051 PMCS 10/8/2013 4:00pm 6.41 -0.10 -1.54% 1,323,187 HLIT 10/8/2013 4:00pm 7.54 -0.11 -1.44% 476,538 Q 10/8/2013 4:03pm 41.58 -0.97 -2.28% 1,118,230 CTXS 10/8/2013 4:00pm 67.61 -2.84 -4.03% 3,126,422 TRMB 10/8/2013 4:00pm 29.67 -0.85 -2.79% 2,017,194 EFII 10/8/2013 4:00pm 31.04 -0.55 -1.74% 146,027 BLD.TO 10/8/2013 3:54pm 1.38 -0.07 -4.83% 313,530 BLDP 10/8/2013 4:00pm 1.33 -0.13 -8.90% 2,223,276 VZ 10/8/2013 4:00pm 46.05 -0.71 -1.52% 15,681,901 DIS 10/8/2013 4:00pm 64.00 -0.59 -0.91% 8,590,488 From stockbuds at lists.jameslick.com Tue Oct 8 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/8/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/8/2013 6:05pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 10/8/2013 6:05pm 10.94 -0.01 -0.09% N/A VBINX 10/8/2013 6:05pm 25.88 -0.21 -0.80% N/A VIIIX 10/8/2013 6:05pm 151.71 -1.84 -1.20% N/A SSHFX 10/8/2013 6:05pm 43.88 -0.51 -1.15% N/A LLPFX 10/8/2013 6:05pm 31.59 -0.36 -1.13% N/A FCNTX 10/8/2013 6:05pm 91.14 -1.68 -1.81% N/A NBGNX 10/8/2013 6:05pm 41.91 -0.51 -1.20% N/A TEPLX 10/8/2013 6:05pm 23.28 -0.22 -0.94% N/A SOPFX 10/8/2013 6:05pm 46.38 -0.70 -1.49% N/A ACIBX 10/8/2013 6:05pm 11.96 -0.04 -0.33% N/A SLMCX 10/8/2013 6:05pm 46.06 -0.74 -1.58% N/A UOPIX 10/8/2013 6:05pm 49.52 -1.98 -3.84% N/A From stockbuds at lists.jameslick.com Wed Oct 9 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/9/2013 4:20pm 1,656.40 +0.95 +0.06% 548,327,296 ^IXIC 10/9/2013 4:25pm 3,677.776 -17.057 -0.46% 0 ^GSPTSE 10/9/2013 4:09pm 12,730.33 +37.92 +0.30% 151,349,888 ^TWII 10/9/2013 1:33am 8,344.73 -30.92 -0.37% 0 XPTUSD=X 10/9/2013 1:09pm 1,379.50 N/A N/A N/A XAUUSD=X 10/9/2013 4:22pm 1,304.55 N/A N/A N/A XPDUSD=X 10/9/2013 1:04pm 703.10 N/A N/A N/A XAGUSD=X 10/9/2013 3:42pm 21.846 N/A N/A N/A USDCAD=X 10/9/2013 4:23pm 1.0396 N/A N/A N/A USDEUR=X 10/9/2013 4:23pm 0.7396 N/A N/A N/A USDGBP=X 10/9/2013 4:23pm 0.6267 N/A N/A N/A USDJPY=X 10/9/2013 4:23pm 97.305 N/A N/A N/A USDTWD=X 10/9/2013 4:22pm 29.425 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/9/2013 4:02pm 43.10 -0.20 -0.46% 2,509,272 HPQ 10/9/2013 4:00pm 22.60 +1.85 +8.92% 55,864,716 AAPL 10/9/2013 4:00pm 486.588 +5.648 +1.17% 10,337,064 IBM 10/9/2013 4:00pm 181.32 +2.60 +1.45% 4,404,531 MSFT 10/9/2013 4:00pm 33.07 +0.06 +0.18% 35,620,068 TWX 10/9/2013 4:00pm 64.61 -0.41 -0.63% 4,659,520 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/9/2013 4:00pm 33.01 +0.08 +0.24% 33,429,718 AMZN 10/9/2013 4:00pm 298.23 -5.00 -1.65% 3,240,044 CSCO 10/9/2013 4:00pm 22.50 -0.135 -0.60% 45,279,172 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/9/2013 4:00pm 22.59 +0.11 +0.49% 40,195,536 MOT N/A 10:-240am 0.00 N/A N/A N/A LSI 10/9/2013 4:00pm 7.495 -0.115 -1.51% 13,733,782 PMCS 10/9/2013 4:00pm 6.37 -0.04 -0.62% 1,200,001 HLIT 10/9/2013 4:00pm 7.40 -0.14 -1.86% 730,887 Q 10/9/2013 4:03pm 42.22 +0.64 +1.54% 505,952 CTXS 10/9/2013 4:00pm 66.66 -0.95 -1.41% 2,769,747 TRMB 10/9/2013 4:00pm 29.47 -0.20 -0.67% 1,770,034 EFII 10/9/2013 4:00pm 30.93 -0.11 -0.35% 225,138 BLD.TO 10/9/2013 3:59pm 1.38 0.00 0.00% 95,704 BLDP 10/9/2013 4:00pm 1.34 +0.01 +0.75% 761,499 VZ 10/9/2013 4:00pm 46.20 +0.15 +0.33% 13,212,582 DIS 10/9/2013 4:00pm 63.59 -0.41 -0.64% 8,674,637 From stockbuds at lists.jameslick.com Wed Oct 9 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/9/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/9/2013 6:09pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 10/9/2013 6:05pm 10.94 0.00 0.00% N/A VBINX 10/9/2013 6:05pm 25.86 -0.02 -0.08% N/A VIIIX 10/9/2013 6:05pm 151.81 +0.10 +0.07% N/A SSHFX 10/9/2013 6:05pm 43.81 -0.07 -0.16% N/A LLPFX 10/9/2013 6:05pm 31.53 -0.06 -0.19% N/A FCNTX 10/9/2013 6:05pm 91.04 -0.10 -0.11% N/A NBGNX 10/9/2013 6:05pm 41.84 -0.07 -0.17% N/A TEPLX 10/9/2013 6:05pm 23.22 -0.06 -0.26% N/A SOPFX 10/9/2013 6:05pm 46.16 -0.22 -0.47% N/A ACIBX 10/9/2013 6:05pm 11.96 0.00 0.00% N/A SLMCX 10/9/2013 6:05pm 45.99 -0.07 -0.15% N/A UOPIX 10/9/2013 6:05pm 49.17 -0.35 -0.71% N/A From stockbuds at lists.jameslick.com Thu Oct 10 13:25:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Oct 2013 13:25:01 -0700 Subject: [stockbuds] 2013-10-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/10/2013 4:20pm 1,692.56 +36.16 +2.18% 533,178,656 ^IXIC 10/10/2013 4:25pm 3,760.747 +82.971 +2.26% 0 ^GSPTSE 10/10/2013 4:10pm 12,894.41 +164.08 +1.29% 163,230,064 ^TWII 10/9/2013 1:33am 8,344.73 -30.92 -0.37% 0 XPTUSD=X 10/10/2013 1:14pm 1,392.30 N/A N/A N/A XAUUSD=X 10/10/2013 4:23pm 1,285.10 N/A N/A N/A XPDUSD=X 10/10/2013 1:13pm 711.55 N/A N/A N/A XAGUSD=X 10/10/2013 3:43pm 21.85 N/A N/A N/A USDCAD=X 10/10/2013 4:23pm 1.0397 N/A N/A N/A USDEUR=X 10/10/2013 4:23pm 0.7394 N/A N/A N/A USDGBP=X 10/10/2013 4:22pm 0.6261 N/A N/A N/A USDJPY=X 10/10/2013 4:23pm 98.25 N/A N/A N/A USDTWD=X 10/10/2013 4:20pm 29.42 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/10/2013 4:02pm 42.87 -0.23 -0.53% 3,415,020 HPQ 10/10/2013 4:00pm 22.32 -0.28 -1.24% 33,891,312 AAPL 10/10/2013 4:00pm 489.638 +3.05 +0.63% 9,800,638 IBM 10/10/2013 4:01pm 184.77 +3.45 +1.90% 3,602,711 MSFT 10/10/2013 4:00pm 33.76 +0.69 +2.09% 42,303,236 TWX 10/10/2013 4:00pm 67.32 +2.71 +4.19% 6,723,046 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/10/2013 4:00pm 33.87 +0.86 +2.61% 23,310,346 AMZN 10/10/2013 4:00pm 305.174 +6.944 +2.33% 2,530,052 CSCO 10/10/2013 4:00pm 23.01 +0.51 +2.27% 38,559,028 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/10/2013 4:00pm 23.10 +0.51 +2.26% 38,463,984 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/10/2013 4:00pm 7.685 +0.19 +2.54% 5,514,382 PMCS 10/10/2013 4:00pm 6.505 +0.135 +2.12% 1,047,736 HLIT 10/10/2013 4:00pm 7.57 +0.17 +2.30% 528,829 Q 10/10/2013 4:02pm 42.57 +0.35 +0.83% 229,246 CTXS 10/10/2013 4:00pm 58.75 -7.91 -11.87% 15,439,306 TRMB 10/10/2013 4:00pm 29.94 +0.47 +1.59% 1,907,348 EFII 10/10/2013 4:00pm 32.33 +1.40 +4.53% 298,242 BLD.TO 10/10/2013 3:59pm 1.45 +0.07 +5.07% 84,457 BLDP 10/10/2013 4:00pm 1.40 +0.06 +4.48% 1,199,713 VZ 10/10/2013 4:00pm 46.86 +0.66 +1.43% 11,487,654 DIS 10/10/2013 4:00pm 65.58 +1.99 +3.13% 7,638,357 From stockbuds at lists.jameslick.com Thu Oct 10 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/10/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/10/2013 6:09pm 0.01% N/A N/A N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 10/10/2013 6:05pm 10.93 -0.01 -0.09% N/A VBINX 10/10/2013 6:05pm 26.21 +0.35 +1.35% N/A VIIIX 10/10/2013 6:05pm 155.15 +3.34 +2.20% N/A SSHFX 10/10/2013 6:05pm 44.84 +1.03 +2.35% N/A LLPFX 10/10/2013 6:05pm 32.19 +0.66 +2.09% N/A FCNTX 10/10/2013 6:05pm 93.15 +2.11 +2.32% N/A NBGNX 10/10/2013 6:05pm 42.64 +0.80 +1.91% N/A TEPLX 10/10/2013 6:05pm 23.65 +0.43 +1.85% N/A SOPFX 10/10/2013 6:05pm 46.88 +0.72 +1.56% N/A ACIBX 10/10/2013 6:05pm 12.03 +0.07 +0.59% N/A SLMCX 10/10/2013 6:05pm 46.85 +0.86 +1.87% N/A UOPIX 10/10/2013 6:05pm 51.29 +2.12 +4.31% N/A From stockbuds at lists.jameslick.com Fri Oct 11 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/11/2013 4:20pm 1,703.20 +10.64 +0.63% 469,984,032 ^IXIC 10/11/2013 4:25pm 3,791.873 +31.126 +0.83% 0 ^GSPTSE 10/11/2013 4:10pm 12,892.11 -2.30 -0.02% 115,761,920 ^TWII 10/11/2013 1:33am 8,349.37 +4.64 +0.06% 0 XPTUSD=X 10/11/2013 1:10pm 1,372.00 N/A N/A N/A XAUUSD=X 10/11/2013 4:23pm 1,270.50 N/A N/A N/A XPDUSD=X 10/11/2013 1:04pm 712.30 N/A N/A N/A XAGUSD=X 10/11/2013 3:43pm 21.215 N/A N/A N/A USDCAD=X 10/11/2013 4:22pm 1.0357 N/A N/A N/A USDEUR=X 10/11/2013 4:22pm 0.7385 N/A N/A N/A USDGBP=X 10/11/2013 4:22pm 0.627 N/A N/A N/A USDJPY=X 10/11/2013 4:23pm 98.505 N/A N/A N/A USDTWD=X 10/11/2013 4:22pm 29.375 N/A N/A N/A JAVA N/A 10:42am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/11/2013 4:03pm 42.82 -0.05 -0.12% 2,377,994 HPQ 10/11/2013 4:00pm 22.80 +0.48 +2.15% 18,094,758 AAPL 10/11/2013 4:00pm 492.812 +3.174 +0.65% 9,489,280 IBM 10/11/2013 4:01pm 186.16 +1.39 +0.75% 3,207,163 MSFT 10/11/2013 4:00pm 34.13 +0.37 +1.10% 29,785,646 TWX 10/11/2013 4:00pm 67.92 +0.60 +0.89% 5,099,420 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/11/2013 4:00pm 34.15 +0.28 +0.83% 16,954,496 AMZN 10/11/2013 4:00pm 310.889 +5.715 +1.87% 2,150,830 CSCO 10/11/2013 4:00pm 23.28 +0.27 +1.17% 27,661,308 NT.TO N/A 5:11am 0.00 N/A N/A N/A INTC 10/11/2013 4:00pm 23.255 +0.155 +0.67% 24,351,270 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/11/2013 4:00pm 7.69 +0.005 +0.07% 4,872,013 PMCS 10/11/2013 4:00pm 6.59 +0.085 +1.31% 1,126,753 HLIT 10/11/2013 4:00pm 7.68 +0.11 +1.45% 384,812 Q 10/11/2013 4:01pm 42.23 -0.34 -0.80% 312,101 CTXS 10/11/2013 4:00pm 59.08 +0.33 +0.56% 3,463,200 TRMB 10/11/2013 4:00pm 30.00 +0.06 +0.20% 1,838,479 EFII 10/11/2013 4:00pm 33.02 +0.69 +2.13% 322,466 BLD.TO 10/11/2013 3:59pm 1.49 +0.04 +2.76% 296,042 BLDP 10/11/2013 4:00pm 1.43 +0.03 +2.14% 1,099,297 VZ 10/11/2013 4:01pm 47.09 +0.23 +0.49% 11,062,758 DIS 10/11/2013 4:00pm 66.21 +0.63 +0.96% 6,685,638 From stockbuds at lists.jameslick.com Fri Oct 11 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/11/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/11/2013 6:05pm 2,388.4614 0.00 0.00% N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 10/11/2013 6:05pm 10.94 +0.01 +0.09% N/A VBINX 10/11/2013 6:05pm 26.32 +0.11 +0.42% N/A VIIIX 10/11/2013 6:05pm 156.12 +0.97 +0.63% N/A SSHFX 10/11/2013 6:05pm 45.18 +0.34 +0.76% N/A LLPFX 10/11/2013 6:05pm 32.40 +0.21 +0.65% N/A FCNTX 10/11/2013 6:05pm 93.80 +0.60 +0.64% N/A NBGNX 10/11/2013 6:05pm 43.13 +0.49 +1.15% N/A TEPLX 10/11/2013 6:05pm 23.77 +0.12 +0.51% N/A SOPFX 10/11/2013 6:05pm 47.23 +0.35 +0.75% N/A ACIBX 10/11/2013 6:05pm 12.05 +0.02 +0.17% N/A SLMCX 10/11/2013 6:05pm 47.18 +0.33 +0.70% N/A UOPIX 10/10/2013 6:25pm 51.29 +2.12 +4.31% N/A From stockbuds at lists.jameslick.com Mon Oct 14 13:25:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Oct 2013 13:25:01 -0700 Subject: [stockbuds] 2013-10-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/14/2013 4:20pm 1,710.14 +6.94 +0.41% 410,546,464 ^IXIC 10/14/2013 4:25pm 3,815.275 +23.401 +0.62% 0 ^GSPTSE 10/11/2013 4:19pm 12,892.11 -2.30 -0.02% 115,807,120 ^TWII 10/14/2013 1:33am 8,273.96 -75.41 -0.90% 0 XPTUSD=X 10/14/2013 1:16pm 1,380.60 N/A N/A N/A XAUUSD=X 10/14/2013 4:24pm 1,271.55 N/A N/A N/A XPDUSD=X 10/14/2013 1:03pm 714.25 N/A N/A N/A XAGUSD=X 10/14/2013 3:41pm 21.31 N/A N/A N/A USDCAD=X 10/14/2013 4:23pm 1.035 N/A N/A N/A USDEUR=X 10/14/2013 4:23pm 0.7372 N/A N/A N/A USDGBP=X 10/14/2013 4:24pm 0.6255 N/A N/A N/A USDJPY=X 10/14/2013 4:24pm 98.5215 N/A N/A N/A USDTWD=X 10/14/2013 4:20pm 29.402 N/A N/A N/A JAVA N/A 12:47pm 0.00 N/A N/A N/A JAVAD N/A 4:-528am 0.00 N/A N/A N/A RHT 10/14/2013 4:02pm 42.84 +0.02 +0.05% 2,348,875 HPQ 10/14/2013 4:00pm 22.90 +0.10 +0.44% 10,969,908 AAPL 10/14/2013 4:00pm 496.04 +3.228 +0.66% 9,269,516 IBM 10/14/2013 4:00pm 186.97 +0.81 +0.44% 2,652,539 MSFT 10/14/2013 4:00pm 34.45 +0.32 +0.94% 27,491,696 TWX 10/14/2013 4:02pm 68.04 +0.12 +0.18% 5,418,485 SVVS N/A 5:47am 0.00 N/A N/A N/A YHOO 10/14/2013 4:00pm 34.00 -0.15 -0.44% 17,556,292 AMZN 10/14/2013 4:00pm 310.70 -0.189 -0.06% 1,916,873 CSCO 10/14/2013 4:00pm 23.34 +0.06 +0.26% 28,938,834 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/14/2013 4:00pm 23.45 +0.195 +0.84% 26,831,244 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/14/2013 4:00pm 7.74 +0.05 +0.65% 3,956,815 PMCS 10/14/2013 4:00pm 6.69 +0.10 +1.52% 775,261 HLIT 10/14/2013 4:00pm 7.71 +0.03 +0.39% 517,676 Q 10/14/2013 4:02pm 42.02 -0.21 -0.50% 396,488 CTXS 10/14/2013 4:00pm 58.54 -0.54 -0.91% 3,738,757 TRMB 10/14/2013 4:00pm 29.87 -0.13 -0.43% 2,236,740 EFII 10/14/2013 4:00pm 33.69 +0.67 +2.03% 265,906 BLD.TO 10/11/2013 3:59pm 1.49 +0.04 +2.76% 296,042 BLDP 10/14/2013 4:00pm 1.39 -0.04 -2.80% 658,281 VZ 10/14/2013 4:01pm 46.81 -0.28 -0.59% 10,926,710 DIS 10/14/2013 4:00pm 66.83 +0.62 +0.94% 6,449,011 From stockbuds at lists.jameslick.com Mon Oct 14 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/14/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/14/2013 6:05pm 2,388.4614 0.00 0.00% N/A GEMXX 10/16/2009 6:05pm 0.00 0.00 0.00% N/A WATIX 10/14/2013 6:05pm 10.94 0.00 0.00% N/A VBINX 10/14/2013 6:05pm 26.38 +0.06 +0.23% N/A VIIIX 10/14/2013 6:05pm 156.76 +0.64 +0.41% N/A SSHFX 10/14/2013 6:05pm 45.40 +0.22 +0.49% N/A LLPFX 10/14/2013 6:05pm 32.48 +0.08 +0.25% N/A FCNTX 10/14/2013 6:05pm 94.31 +0.51 +0.54% N/A NBGNX 10/14/2013 6:05pm 43.36 +0.23 +0.53% N/A TEPLX 10/14/2013 6:05pm 23.86 +0.09 +0.38% N/A SOPFX 10/14/2013 6:05pm 47.33 +0.10 +0.21% N/A ACIBX 10/14/2013 6:05pm 12.06 +0.01 +0.08% N/A SLMCX 10/14/2013 6:05pm 47.55 +0.37 +0.78% N/A UOPIX 10/14/2013 6:05pm 52.77 +0.72 +1.38% N/A From stockbuds at lists.jameslick.com Tue Oct 15 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/15/2013 4:20pm 1,698.06 -12.08 -0.71% 498,797,056 ^IXIC 10/15/2013 4:25pm 3,794.011 -21.264 -0.56% 0 ^GSPTSE 10/15/2013 4:10pm 12,931.46 +39.35 +0.31% 128,008,584 ^TWII 10/15/2013 1:33am 8,367.88 +93.92 +1.14% 0 XPTUSD=X 10/15/2013 1:11pm 1,380.40 N/A N/A N/A XAUUSD=X 10/15/2013 4:22pm 1,281.55 N/A N/A N/A XPDUSD=X 10/15/2013 1:04pm 705.30 N/A N/A N/A XAGUSD=X 10/15/2013 3:42pm 21.146 N/A N/A N/A USDCAD=X 10/15/2013 4:23pm 1.0379 N/A N/A N/A USDEUR=X 10/15/2013 4:22pm 0.7398 N/A N/A N/A USDGBP=X 10/15/2013 4:22pm 0.6253 N/A N/A N/A USDJPY=X 10/15/2013 4:23pm 98.335 N/A N/A N/A USDTWD=X 10/15/2013 4:20pm 29.354 N/A N/A N/A JAVA N/A 4:-528pm 0.00 N/A N/A N/A JAVAD N/A 4:-528pm 0.00 N/A N/A N/A RHT 10/15/2013 4:03pm 42.61 -0.23 -0.54% 3,953,471 HPQ 10/15/2013 4:00pm 22.79 -0.11 -0.48% 13,348,709 AAPL 10/15/2013 4:00pm 498.68 +2.64 +0.53% 11,334,008 IBM 10/15/2013 4:01pm 184.66 -2.31 -1.24% 3,344,063 MSFT 10/15/2013 4:00pm 34.49 +0.04 +0.12% 46,955,836 TWX 10/15/2013 4:00pm 67.47 -0.57 -0.84% 3,843,763 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/15/2013 4:00pm 33.38 -0.62 -1.82% 33,352,406 AMZN 10/15/2013 4:00pm 306.40 -4.30 -1.38% 2,233,600 CSCO 10/15/2013 4:00pm 23.18 -0.16 -0.69% 26,088,530 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/15/2013 4:00pm 23.39 -0.06 -0.26% 41,122,364 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/15/2013 4:00pm 7.64 -0.10 -1.29% 4,896,428 PMCS 10/15/2013 4:00pm 6.60 -0.09 -1.35% 731,463 HLIT 10/15/2013 4:00pm 7.69 -0.02 -0.26% 716,503 Q 10/15/2013 4:02pm 41.99 -0.03 -0.07% 150,247 CTXS 10/15/2013 4:00pm 57.14 -1.40 -2.39% 4,816,265 TRMB 10/15/2013 4:00pm 29.60 -0.27 -0.90% 2,125,091 EFII 10/15/2013 4:00pm 33.19 -0.50 -1.48% 334,473 BLD.TO 10/15/2013 3:59pm 1.46 -0.03 -2.01% 131,138 BLDP 10/15/2013 4:00pm 1.40 +0.01 +0.72% 847,662 VZ 10/15/2013 4:00pm 46.29 -0.52 -1.11% 12,553,671 DIS 10/15/2013 4:00pm 66.44 -0.39 -0.58% 5,938,647 From stockbuds at lists.jameslick.com Tue Oct 15 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/15/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/15/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/15/2013 6:05pm 10.93 -0.01 -0.09% N/A VBINX 10/15/2013 6:05pm 26.26 -0.12 -0.45% N/A VIIIX 10/15/2013 6:05pm 155.65 -1.11 -0.71% N/A SSHFX 10/15/2013 6:05pm 45.07 -0.33 -0.73% N/A LLPFX 10/15/2013 6:05pm 32.41 -0.07 -0.22% N/A FCNTX 10/15/2013 6:05pm 93.84 -0.47 -0.50% N/A NBGNX 10/15/2013 6:05pm 42.99 -0.37 -0.85% N/A TEPLX 10/15/2013 6:05pm 23.92 +0.06 +0.25% N/A SOPFX 10/15/2013 6:05pm 46.82 -0.51 -1.08% N/A ACIBX 10/15/2013 6:05pm 12.04 -0.02 -0.17% N/A SLMCX 10/15/2013 6:05pm 47.00 -0.55 -1.16% N/A UOPIX 10/15/2013 6:05pm 52.39 -0.38 -0.72% N/A From stockbuds at lists.jameslick.com Wed Oct 16 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/16/2013 4:20pm 1,721.54 +23.48 +1.38% 506,926,368 ^IXIC 10/16/2013 4:25pm 3,839.431 +45.42 +1.20% 0 ^GSPTSE 10/16/2013 4:10pm 12,957.21 +25.75 +0.20% 119,785,544 ^TWII 10/16/2013 1:33am 8,332.18 -35.70 -0.43% 0 XPTUSD=X 10/16/2013 1:14pm 1,395.20 N/A N/A N/A XAUUSD=X 10/16/2013 4:22pm 1,280.50 N/A N/A N/A XPDUSD=X 10/16/2013 1:07pm 712.55 N/A N/A N/A XAGUSD=X 10/16/2013 3:42pm 21.32 N/A N/A N/A USDCAD=X 10/16/2013 4:23pm 1.0333 N/A N/A N/A USDEUR=X 10/16/2013 4:23pm 0.739 N/A N/A N/A USDGBP=X 10/16/2013 4:23pm 0.6271 N/A N/A N/A USDJPY=X 10/16/2013 4:22pm 98.7585 N/A N/A N/A USDTWD=X 10/16/2013 4:20pm 29.386 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A -22:56am 0.00 N/A N/A N/A RHT 10/16/2013 4:02pm 43.60 +0.99 +2.32% 3,120,680 HPQ 10/16/2013 4:00pm 23.28 +0.49 +2.15% 17,314,406 AAPL 10/16/2013 4:00pm 501.114 +2.434 +0.49% 8,841,026 IBM 10/16/2013 4:00pm 186.73 +2.07 +1.12% 4,925,273 MSFT 10/16/2013 4:00pm 34.64 +0.15 +0.43% 34,608,792 TWX 10/16/2013 4:00pm 68.00 +0.53 +0.79% 3,919,065 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/16/2013 4:00pm 33.089 -0.291 -0.87% 44,655,680 AMZN 10/16/2013 4:00pm 310.49 +4.09 +1.33% 2,134,367 CSCO 10/16/2013 4:00pm 22.995 -0.185 -0.80% 39,883,316 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/16/2013 4:00pm 23.695 +0.305 +1.30% 47,009,748 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/16/2013 4:00pm 7.845 +0.205 +2.68% 4,307,899 PMCS 10/16/2013 4:00pm 6.815 +0.215 +3.26% 1,851,254 HLIT 10/16/2013 4:00pm 7.76 +0.07 +0.91% 878,832 Q 10/16/2013 4:01pm 43.12 +1.13 +2.69% 310,244 CTXS 10/16/2013 4:00pm 57.21 +0.07 +0.12% 4,433,254 TRMB 10/16/2013 4:00pm 30.01 +0.41 +1.39% 2,573,132 EFII 10/16/2013 4:00pm 33.29 +0.10 +0.30% 270,619 BLD.TO 10/16/2013 3:59pm 1.43 -0.03 -2.05% 78,060 BLDP 10/16/2013 4:00pm 1.39 -0.01 -0.71% 386,497 VZ 10/16/2013 4:02pm 47.25 +0.93 +2.01% 18,735,234 DIS 10/16/2013 4:00pm 66.35 -0.09 -0.14% 7,694,115 From stockbuds at lists.jameslick.com Wed Oct 16 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/16/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/16/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/16/2013 6:05pm 10.95 +0.02 +0.18% N/A VBINX 10/16/2013 6:05pm 26.51 +0.25 +0.95% N/A VIIIX 10/16/2013 6:05pm 157.82 +2.17 +1.39% N/A SSHFX 10/16/2013 6:05pm 45.66 +0.59 +1.31% N/A LLPFX 10/16/2013 6:05pm 32.78 +0.37 +1.14% N/A FCNTX 10/16/2013 6:05pm 95.26 +1.42 +1.51% N/A NBGNX 10/16/2013 6:05pm 43.32 +0.33 +0.77% N/A TEPLX 10/16/2013 6:05pm 24.12 +0.20 +0.84% N/A SOPFX 10/16/2013 6:05pm 47.36 +0.54 +1.15% N/A ACIBX 10/16/2013 6:05pm 12.07 +0.03 +0.25% N/A SLMCX 10/16/2013 6:05pm 47.44 +0.44 +0.94% N/A UOPIX 10/16/2013 6:05pm 53.57 +1.18 +2.25% N/A From stockbuds at lists.jameslick.com Thu Oct 17 13:25:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Oct 2013 13:25:01 -0700 Subject: [stockbuds] 2013-10-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/17/2013 4:20pm 1,733.15 +11.61 +0.67% 522,892,800 ^IXIC 10/17/2013 4:25pm 3,863.146 +23.715 +0.62% 0 ^GSPTSE 10/17/2013 4:10pm 13,036.36 +79.15 +0.61% 148,033,584 ^TWII 10/17/2013 1:33am 8,374.68 +42.50 +0.51% 0 XPTUSD=X 10/17/2013 1:12pm 1,431.90 N/A N/A N/A XAUUSD=X 10/17/2013 4:22pm 1,319.35 N/A N/A N/A XPDUSD=X 10/17/2013 1:13pm 736.80 N/A N/A N/A XAGUSD=X 10/17/2013 3:43pm 21.903 N/A N/A N/A USDCAD=X 10/17/2013 4:23pm 1.0297 N/A N/A N/A USDEUR=X 10/17/2013 4:23pm 0.7312 N/A N/A N/A USDGBP=X 10/17/2013 4:23pm 0.6187 N/A N/A N/A USDJPY=X 10/17/2013 4:21pm 97.92 N/A N/A N/A USDTWD=X 10/17/2013 4:20pm 29.335 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A 5:-596pm 0.00 N/A N/A N/A RHT 10/17/2013 4:02pm 43.53 -0.07 -0.16% 2,015,247 HPQ 10/17/2013 4:00pm 23.385 +0.105 +0.45% 9,765,341 AAPL 10/17/2013 4:00pm 504.50 +3.386 +0.68% 8,933,824 IBM 10/17/2013 4:01pm 174.83 -11.90 -6.37% 22,293,694 MSFT 10/17/2013 4:00pm 34.92 +0.28 +0.81% 31,141,800 TWX 10/17/2013 4:01pm 67.95 -0.05 -0.07% 3,992,188 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/17/2013 4:00pm 32.745 -0.344 -1.04% 25,097,430 AMZN 10/17/2013 4:00pm 310.77 +0.28 +0.09% 2,562,802 CSCO 10/17/2013 4:00pm 22.781 -0.214 -0.93% 69,239,656 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/17/2013 4:00pm 23.92 +0.225 +0.95% 28,442,648 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/17/2013 4:00pm 7.94 +0.095 +1.21% 4,303,536 PMCS 10/17/2013 4:00pm 6.82 +0.005 +0.07% 1,836,709 HLIT 10/17/2013 4:00pm 7.825 +0.065 +0.84% 651,057 Q 10/17/2013 4:02pm 43.53 +0.41 +0.95% 257,573 CTXS 10/17/2013 4:00pm 57.25 +0.04 +0.07% 5,261,592 TRMB 10/17/2013 4:00pm 30.00 -0.01 -0.03% 1,798,923 EFII 10/17/2013 4:00pm 33.84 +0.55 +1.65% 396,869 BLD.TO 10/17/2013 3:59pm 1.42 -0.01 -0.70% 108,304 BLDP 10/17/2013 4:00pm 1.385 -0.005 -0.36% 496,026 VZ 10/17/2013 4:04pm 48.90 +1.65 +3.49% 29,269,760 DIS 10/17/2013 4:00pm 66.42 +0.07 +0.11% 6,942,146 From stockbuds at lists.jameslick.com Thu Oct 17 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/17/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/17/2013 6:11pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/17/2013 6:05pm 10.99 +0.04 +0.37% N/A VBINX 10/17/2013 6:05pm 26.66 +0.15 +0.57% N/A VIIIX 10/17/2013 6:05pm 158.89 +1.07 +0.68% N/A SSHFX 10/17/2013 6:05pm 45.99 +0.33 +0.72% N/A LLPFX 10/17/2013 6:05pm 33.05 +0.27 +0.82% N/A FCNTX 10/17/2013 6:05pm 95.88 +0.62 +0.65% N/A NBGNX 10/17/2013 6:05pm 43.64 +0.32 +0.74% N/A TEPLX 10/17/2013 6:05pm 24.36 +0.24 +1.00% N/A SOPFX 10/17/2013 6:05pm 47.77 +0.41 +0.87% N/A ACIBX 10/17/2013 6:05pm 12.10 +0.03 +0.25% N/A SLMCX 10/17/2013 6:05pm 47.52 +0.08 +0.17% N/A UOPIX 10/17/2013 6:05pm 54.19 +0.62 +1.16% N/A From stockbuds at lists.jameslick.com Fri Oct 18 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/18/2013 4:20pm 1,744.50 +11.35 +0.65% 685,286,848 ^IXIC 10/18/2013 4:25pm 3,914.278 +51.133 +1.32% 0 ^GSPTSE 10/18/2013 4:10pm 13,136.09 +99.729 +0.77% 155,466,768 ^TWII 10/18/2013 1:33am 8,441.19 +66.511 +0.79% 0 XPTUSD=X 10/18/2013 1:10pm 1,434.80 N/A N/A N/A XAUUSD=X 10/18/2013 4:22pm 1,316.10 N/A N/A N/A XPDUSD=X 10/18/2013 1:05pm 739.65 N/A N/A N/A XAGUSD=X 10/18/2013 3:43pm 21.869 N/A N/A N/A USDCAD=X 10/18/2013 4:23pm 1.03 N/A N/A N/A USDEUR=X 10/18/2013 4:24pm 0.7307 N/A N/A N/A USDGBP=X 10/18/2013 4:23pm 0.6187 N/A N/A N/A USDJPY=X 10/18/2013 4:23pm 97.805 N/A N/A N/A USDTWD=X 10/18/2013 4:22pm 29.3775 N/A N/A N/A JAVA 7/207/39812 4:21am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/18/2013 4:02pm 43.29 -0.24 -0.55% 2,232,892 HPQ 10/18/2013 4:00pm 23.48 +0.095 +0.41% 14,323,029 AAPL 10/18/2013 4:00pm 508.89 +4.39 +0.87% 10,219,381 IBM 10/18/2013 4:01pm 173.78 -1.05 -0.60% 10,502,613 MSFT 10/18/2013 4:00pm 34.96 +0.04 +0.11% 41,378,420 TWX 10/18/2013 4:03pm 68.73 +0.78 +1.15% 4,404,541 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/18/2013 4:00pm 33.431 +0.686 +2.09% 24,542,636 AMZN 10/18/2013 4:00pm 328.931 +18.161 +5.84% 5,850,572 CSCO 10/18/2013 4:00pm 22.961 +0.18 +0.79% 43,560,820 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/18/2013 4:00pm 23.875 -0.045 -0.19% 28,760,940 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/18/2013 4:00pm 7.99 +0.05 +0.63% 3,303,469 PMCS 10/18/2013 4:00pm 6.94 +0.12 +1.76% 2,573,705 HLIT 10/18/2013 4:00pm 7.95 +0.125 +1.60% 650,765 Q 10/18/2013 4:01pm 43.93 +0.40 +0.92% 181,176 CTXS 10/18/2013 4:00pm 57.26 +0.01 +0.02% 3,921,848 TRMB 10/18/2013 4:00pm 30.11 +0.11 +0.37% 1,209,176 EFII 10/18/2013 4:00pm 34.56 +0.72 +2.13% 1,154,284 BLD.TO 10/18/2013 3:59pm 1.43 +0.01 +0.70% 37,052 BLDP 10/18/2013 4:00pm 1.38 -0.005 -0.36% 632,709 VZ 10/18/2013 4:01pm 50.01 +1.11 +2.27% 22,078,020 DIS 10/18/2013 4:00pm 67.15 +0.73 +1.10% 7,563,621 From stockbuds at lists.jameslick.com Fri Oct 18 15:30:06 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Oct 2013 15:30:06 -0700 Subject: [stockbuds] 2013-10-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/18/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/18/2013 6:05pm 2,394.1692 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/18/2013 6:05pm 10.99 0.00 0.00% N/A VBINX 10/18/2013 6:05pm 26.78 +0.12 +0.45% N/A VIIIX 10/18/2013 6:05pm 159.94 +1.05 +0.66% N/A SSHFX 10/18/2013 6:05pm 46.25 +0.26 +0.57% N/A LLPFX 10/18/2013 6:05pm 33.24 +0.19 +0.57% N/A FCNTX 10/18/2013 6:05pm 97.53 +1.65 +1.72% N/A NBGNX 10/18/2013 6:05pm 44.11 +0.47 +1.08% N/A TEPLX 10/18/2013 6:05pm 24.54 +0.18 +0.74% N/A SOPFX 10/18/2013 6:05pm 48.04 +0.27 +0.57% N/A ACIBX 10/18/2013 6:05pm 12.13 +0.03 +0.25% N/A SLMCX 10/18/2013 6:05pm 48.06 +0.54 +1.14% N/A UOPIX 10/18/2013 6:05pm 55.94 +1.75 +3.23% N/A From stockbuds at lists.jameslick.com Mon Oct 21 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/21/2013 4:20pm 1,744.66 +0.16 +0.01% 484,743,808 ^IXIC 10/21/2013 4:25pm 3,920.049 +5.771 +0.15% 0 ^GSPTSE 10/21/2013 4:10pm 13,186.53 +50.53 +0.38% 141,919,008 ^TWII 10/21/2013 1:33am 8,419.32 -21.87 -0.26% 0 XPTUSD=X 10/21/2013 1:15pm 1,435.70 N/A N/A N/A XAUUSD=X 10/21/2013 4:23pm 1,315.90 N/A N/A N/A XPDUSD=X 10/21/2013 1:15pm 749.25 N/A N/A N/A XAGUSD=X 10/21/2013 3:41pm 22.233 N/A N/A N/A USDCAD=X 10/21/2013 4:24pm 1.0299 N/A N/A N/A USDEUR=X 10/21/2013 4:23pm 0.7309 N/A N/A N/A USDGBP=X 10/21/2013 4:23pm 0.6193 N/A N/A N/A USDJPY=X 10/21/2013 4:24pm 98.195 N/A N/A N/A USDTWD=X 10/21/2013 4:21pm 29.4225 N/A N/A N/A JAVA 9/11/22846 10:06pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/21/2013 4:02pm 42.59 -0.70 -1.62% 2,257,804 HPQ 10/21/2013 4:00pm 23.55 +0.07 +0.30% 9,388,377 AAPL 10/21/2013 4:00pm 521.362 +12.472 +2.45% 14,031,406 IBM 10/21/2013 4:00pm 172.86 -0.92 -0.53% 7,051,852 MSFT 10/21/2013 4:00pm 34.99 +0.03 +0.09% 27,248,774 TWX 10/21/2013 4:00pm 68.91 +0.18 +0.26% 2,740,775 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/21/2013 4:00pm 34.06 +0.629 +1.88% 17,694,034 AMZN 10/21/2013 4:00pm 326.44 -2.491 -0.76% 2,504,916 CSCO 10/21/2013 4:00pm 22.93 -0.031 -0.14% 34,427,176 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/21/2013 4:00pm 24.135 +0.26 +1.09% 35,070,968 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/21/2013 4:00pm 7.92 -0.07 -0.88% 4,319,327 PMCS 10/21/2013 4:00pm 7.01 +0.07 +1.01% 1,230,390 HLIT 10/21/2013 4:00pm 8.10 +0.15 +1.89% 1,025,437 Q 10/21/2013 4:01pm 43.98 +0.05 +0.11% 249,205 CTXS 10/21/2013 4:00pm 56.90 -0.36 -0.63% 2,773,939 TRMB 10/21/2013 4:00pm 30.00 -0.11 -0.37% 1,756,883 EFII 10/21/2013 4:00pm 34.63 +0.07 +0.20% 421,269 BLD.TO 10/21/2013 3:59pm 1.40 -0.03 -2.10% 133,532 BLDP 10/21/2013 3:59pm 1.36 -0.02 -1.45% 622,231 VZ 10/21/2013 4:00pm 50.58 +0.57 +1.14% 14,269,461 DIS 10/21/2013 4:00pm 67.61 +0.46 +0.69% 4,818,094 From stockbuds at lists.jameslick.com Mon Oct 21 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/21/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/21/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/21/2013 6:05pm 10.98 -0.01 -0.09% N/A VBINX 10/21/2013 6:05pm 26.77 -0.01 -0.04% N/A VIIIX 10/21/2013 6:05pm 159.95 +0.01 +0.01% N/A SSHFX 10/21/2013 6:05pm 46.19 -0.06 -0.13% N/A LLPFX 10/21/2013 6:05pm 33.23 -0.01 -0.03% N/A FCNTX 10/21/2013 6:05pm 97.51 -0.02 -0.02% N/A NBGNX 10/21/2013 6:05pm 44.16 +0.05 +0.11% N/A TEPLX 10/21/2013 6:05pm 24.57 +0.03 +0.12% N/A SOPFX 10/21/2013 6:05pm 48.00 -0.04 -0.08% N/A ACIBX 10/21/2013 6:05pm 12.14 +0.01 +0.08% N/A SLMCX 10/21/2013 6:05pm 48.26 +0.20 +0.42% N/A UOPIX 10/21/2013 6:05pm 56.16 +0.22 +0.39% N/A From stockbuds at lists.jameslick.com Tue Oct 22 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/22/2013 4:20pm 1,754.67 +10.01 +0.57% 556,007,808 ^IXIC 10/22/2013 4:25pm 3,929.566 +9.517 +0.24% 0 ^GSPTSE 10/22/2013 4:10pm 13,248.06 +61.529 +0.47% 203,769,344 ^TWII 10/22/2013 1:33am 8,418.27 -1.051 -0.01% 0 XPTUSD=X 10/22/2013 1:11pm 1,447.80 N/A N/A N/A XAUUSD=X 10/22/2013 4:22pm 1,341.10 N/A N/A N/A XPDUSD=X 10/22/2013 1:11pm 751.90 N/A N/A N/A XAGUSD=X 10/22/2013 3:42pm 22.754 N/A N/A N/A USDCAD=X 10/22/2013 4:24pm 1.0288 N/A N/A N/A USDEUR=X 10/22/2013 4:24pm 0.7256 N/A N/A N/A USDGBP=X 10/22/2013 4:23pm 0.6159 N/A N/A N/A USDJPY=X 10/22/2013 4:24pm 98.1145 N/A N/A N/A USDTWD=X 10/22/2013 4:20pm 29.382 N/A N/A N/A JAVA N/A 9:20am 0.00 N/A N/A N/A JAVAD N/A 6:-560am 0.00 N/A N/A N/A RHT 10/22/2013 4:02pm 42.91 +0.32 +0.75% 2,414,714 HPQ 10/22/2013 4:00pm 24.05 +0.50 +2.12% 16,265,761 AAPL 10/22/2013 4:00pm 519.8675 -1.4945 -0.29% 18,974,582 IBM 10/22/2013 4:01pm 174.97 +2.11 +1.22% 6,909,988 MSFT 10/22/2013 4:00pm 34.58 -0.41 -1.17% 40,203,384 TWX 10/22/2013 4:00pm 69.73 +0.82 +1.19% 4,314,743 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/22/2013 4:00pm 33.94 -0.12 -0.35% 17,474,084 AMZN 10/22/2013 4:00pm 332.54 +6.10 +1.87% 3,899,315 CSCO 10/22/2013 4:00pm 22.65 -0.28 -1.22% 64,150,868 NT.TO N/A 6:29pm 0.00 N/A N/A N/A INTC 10/22/2013 4:00pm 24.071 -0.064 -0.27% 28,816,828 MOT N/A 10:-240am 0.00 N/A N/A N/A LSI 10/22/2013 4:00pm 7.925 +0.005 +0.06% 4,294,434 PMCS 10/22/2013 4:00pm 6.885 -0.125 -1.78% 1,434,912 HLIT 10/22/2013 4:00pm 8.24 +0.14 +1.73% 810,108 Q 10/22/2013 4:02pm 44.11 +0.13 +0.30% 288,828 CTXS 10/22/2013 4:00pm 56.66 -0.24 -0.42% 4,906,541 TRMB 10/22/2013 4:00pm 29.70 -0.30 -1.00% 1,640,295 EFII 10/22/2013 4:00pm 34.83 +0.20 +0.58% 295,922 BLD.TO 10/22/2013 3:59pm 1.40 0.00 0.00% 116,615 BLDP 10/22/2013 3:59pm 1.35 -0.01 -0.74% 630,429 VZ 10/22/2013 4:00pm 51.14 +0.56 +1.11% 15,141,468 DIS 10/22/2013 4:01pm 69.00 +1.39 +2.06% 7,761,728 From stockbuds at lists.jameslick.com Tue Oct 22 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/22/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/22/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/22/2013 6:05pm 11.01 +0.03 +0.27% N/A VBINX 10/22/2013 6:05pm 26.90 +0.13 +0.49% N/A VIIIX 10/22/2013 6:05pm 160.87 +0.92 +0.58% N/A SSHFX 10/22/2013 6:05pm 46.32 +0.13 +0.28% N/A LLPFX 10/22/2013 6:05pm 33.49 +0.26 +0.78% N/A FCNTX 10/22/2013 6:05pm 98.07 +0.56 +0.57% N/A NBGNX 10/22/2013 6:05pm 44.29 +0.13 +0.29% N/A TEPLX 10/22/2013 6:05pm 24.76 +0.19 +0.77% N/A SOPFX 10/22/2013 6:05pm 48.18 +0.18 +0.38% N/A ACIBX 10/22/2013 6:05pm 12.18 +0.04 +0.33% N/A SLMCX 10/22/2013 6:05pm 48.00 -0.26 -0.54% N/A UOPIX 10/22/2013 6:05pm 56.34 +0.18 +0.32% N/A From stockbuds at lists.jameslick.com Wed Oct 23 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/23/2013 4:20pm 1,746.38 -8.29 -0.47% 520,155,584 ^IXIC 10/23/2013 4:25pm 3,907.074 -22.492 -0.57% 0 ^GSPTSE 10/23/2013 4:10pm 13,243.32 -4.739 -0.04% 195,643,008 ^TWII 10/23/2013 1:33am 8,393.62 -24.649 -0.29% 0 XPTUSD=X 10/23/2013 1:13pm 1,436.70 N/A N/A N/A XAUUSD=X 10/23/2013 4:24pm 1,333.45 N/A N/A N/A XPDUSD=X 10/23/2013 1:12pm 745.10 N/A N/A N/A XAGUSD=X 10/23/2013 3:42pm 22.582 N/A N/A N/A USDCAD=X 10/23/2013 4:24pm 1.0386 N/A N/A N/A USDEUR=X 10/23/2013 4:23pm 0.7259 N/A N/A N/A USDGBP=X 10/23/2013 4:23pm 0.6186 N/A N/A N/A USDJPY=X 10/23/2013 4:23pm 97.365 N/A N/A N/A USDTWD=X 10/23/2013 4:20pm 29.374 N/A N/A N/A JAVA N/A 5:28pm 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/23/2013 4:02pm 42.35 -0.56 -1.31% 1,440,148 HPQ 10/23/2013 4:00pm 23.76 -0.29 -1.21% 9,126,183 AAPL 10/23/2013 4:00pm 524.96 +5.0925 +0.98% 11,100,153 IBM 10/23/2013 4:00pm 175.77 +0.80 +0.46% 5,356,542 MSFT 10/23/2013 4:00pm 33.76 -0.82 -2.37% 57,998,636 TWX 10/23/2013 4:01pm 69.84 +0.11 +0.16% 2,973,181 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/23/2013 4:00pm 33.10 -0.84 -2.47% 15,850,502 AMZN 10/23/2013 4:00pm 326.756 -5.784 -1.74% 2,769,450 CSCO 10/23/2013 4:00pm 22.255 -0.395 -1.74% 46,588,532 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/23/2013 4:00pm 23.735 -0.336 -1.40% 31,210,716 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/23/2013 4:00pm 7.705 -0.22 -2.78% 7,267,692 PMCS 10/23/2013 4:00pm 6.64 -0.245 -3.56% 1,274,657 HLIT 10/23/2013 4:00pm 8.00 -0.24 -2.91% 495,227 Q 10/23/2013 4:03pm 43.81 -0.30 -0.68% 81,721 CTXS 10/23/2013 4:00pm 56.07 -0.59 -1.04% 4,806,390 TRMB 10/23/2013 4:00pm 29.23 -0.47 -1.58% 1,419,296 EFII 10/23/2013 4:00pm 34.58 -0.25 -0.72% 279,971 BLD.TO 10/23/2013 3:59pm 1.40 0.00 0.00% 65,477 BLDP 10/23/2013 3:59pm 1.35 0.00 0.00% 378,443 VZ 10/23/2013 4:00pm 50.82 -0.32 -0.63% 11,251,647 DIS 10/23/2013 4:00pm 68.12 -0.88 -1.28% 5,795,231 From stockbuds at lists.jameslick.com Wed Oct 23 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/23/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/23/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/23/2013 6:05pm 11.02 +0.01 +0.09% N/A VBINX 10/23/2013 6:05pm 26.83 -0.07 -0.26% N/A VIIIX 10/23/2013 6:05pm 160.11 -0.76 -0.47% N/A SSHFX 10/23/2013 6:05pm 46.02 -0.30 -0.65% N/A LLPFX 10/23/2013 6:05pm 33.23 -0.26 -0.78% N/A FCNTX 10/23/2013 6:05pm 97.64 -0.43 -0.44% N/A NBGNX 10/23/2013 6:05pm 43.99 -0.30 -0.68% N/A TEPLX 10/23/2013 6:05pm 24.54 -0.22 -0.89% N/A SOPFX 10/23/2013 6:05pm 47.87 -0.31 -0.64% N/A ACIBX 10/23/2013 6:05pm 12.16 -0.02 -0.16% N/A SLMCX 10/23/2013 6:05pm 47.16 -0.84 -1.75% N/A UOPIX 10/23/2013 6:05pm 55.66 -0.68 -1.21% N/A From stockbuds at lists.jameslick.com Thu Oct 24 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/24/2013 4:20pm 1,752.07 +5.69 +0.33% 511,997,504 ^IXIC 10/24/2013 4:25pm 3,928.96 +21.886 +0.56% 0 ^GSPTSE 10/24/2013 4:09pm 13,324.75 +81.35 +0.61% 206,119,360 ^TWII 10/24/2013 1:33am 8,413.72 +20.10 +0.24% 0 XPTUSD=X 10/24/2013 1:10pm 1,453.30 N/A N/A N/A XAUUSD=X 10/24/2013 4:23pm 1,347.05 N/A N/A N/A XPDUSD=X 10/24/2013 1:04pm 746.80 N/A N/A N/A XAGUSD=X 10/24/2013 3:43pm 22.786 N/A N/A N/A USDCAD=X 10/24/2013 4:23pm 1.0425 N/A N/A N/A USDEUR=X 10/24/2013 4:22pm 0.7247 N/A N/A N/A USDGBP=X 10/24/2013 4:23pm 0.6173 N/A N/A N/A USDJPY=X 10/24/2013 4:23pm 97.30 N/A N/A N/A USDTWD=X 10/24/2013 4:20pm 29.432 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/24/2013 4:02pm 43.75 +1.40 +3.31% 2,461,691 HPQ 10/24/2013 4:00pm 23.88 +0.12 +0.51% 8,973,137 AAPL 10/24/2013 4:00pm 531.91 +6.95 +1.32% 12,268,253 IBM 10/24/2013 4:02pm 177.80 +2.03 +1.15% 5,309,996 MSFT 10/24/2013 4:00pm 33.72 -0.04 -0.12% 48,013,500 TWX 10/24/2013 4:02pm 70.31 +0.47 +0.67% 3,250,874 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/24/2013 4:00pm 33.08 -0.02 -0.06% 14,720,828 AMZN 10/24/2013 4:00pm 332.21 +5.454 +1.67% 4,046,414 CSCO 10/24/2013 4:00pm 22.3745 +0.1195 +0.54% 48,960,264 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/24/2013 4:00pm 23.78 +0.045 +0.19% 18,501,912 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/24/2013 4:00pm 7.70 -0.005 -0.06% 14,549,990 PMCS 10/24/2013 4:00pm 6.56 -0.08 -1.20% 2,243,347 HLIT 10/24/2013 4:00pm 7.94 -0.06 -0.75% 726,309 Q 10/24/2013 4:01pm 44.55 +0.74 +1.69% 274,237 CTXS 10/24/2013 4:00pm 58.79 +2.72 +4.85% 6,465,617 TRMB 10/24/2013 4:00pm 28.95 -0.28 -0.96% 1,421,183 EFII 10/24/2013 4:00pm 34.24 -0.34 -0.98% 183,129 BLD.TO 10/24/2013 3:59pm 1.45 +0.05 +3.57% 138,716 BLDP 10/24/2013 4:00pm 1.39 +0.04 +2.96% 1,726,267 VZ 10/24/2013 4:02pm 50.42 -0.40 -0.79% 10,247,971 DIS 10/24/2013 4:00pm 69.05 +0.93 +1.37% 5,663,584 From stockbuds at lists.jameslick.com Thu Oct 24 15:30:03 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Oct 2013 15:30:03 -0700 Subject: [stockbuds] 2013-10-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/24/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/24/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/24/2013 6:05pm 11.01 -0.01 -0.09% N/A VBINX 10/24/2013 6:05pm 26.88 +0.05 +0.19% N/A VIIIX 10/24/2013 6:05pm 160.64 +0.53 +0.33% N/A SSHFX 10/24/2013 6:05pm 46.22 +0.20 +0.43% N/A LLPFX 10/24/2013 6:05pm 33.49 +0.26 +0.78% N/A FCNTX 10/24/2013 6:05pm 98.12 +0.48 +0.49% N/A NBGNX 10/24/2013 6:05pm 44.42 +0.43 +0.98% N/A TEPLX 10/24/2013 6:05pm 24.65 +0.11 +0.45% N/A SOPFX 10/24/2013 6:05pm 48.21 +0.34 +0.71% N/A ACIBX 10/24/2013 6:05pm 12.18 +0.02 +0.16% N/A SLMCX 10/24/2013 6:05pm 46.81 -0.35 -0.74% N/A UOPIX 10/24/2013 6:10pm 56.18 +0.52 +0.93% N/A From stockbuds at lists.jameslick.com Fri Oct 25 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/25/2013 4:20pm 1,759.77 +7.70 +0.44% 528,478,304 ^IXIC 10/25/2013 4:25pm 3,943.361 +14.401 +0.37% 0 ^GSPTSE 10/25/2013 4:10pm 13,400.39 +75.64 +0.57% 146,221,888 ^TWII 10/25/2013 1:33am 8,346.62 -67.10 -0.80% 0 XPTUSD=X 10/25/2013 1:10pm 1,452.50 N/A N/A N/A XAUUSD=X 10/25/2013 4:23pm 1,351.70 N/A N/A N/A XPDUSD=X 10/25/2013 1:05pm 746.90 N/A N/A N/A XAGUSD=X 10/25/2013 3:43pm 22.603 N/A N/A N/A USDCAD=X 10/25/2013 4:23pm 1.0451 N/A N/A N/A USDEUR=X 10/25/2013 4:23pm 0.7245 N/A N/A N/A USDGBP=X 10/25/2013 4:23pm 0.6183 N/A N/A N/A USDJPY=X 10/25/2013 4:23pm 97.4145 N/A N/A N/A USDTWD=X 10/25/2013 4:20pm 29.392 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/25/2013 4:02pm 43.40 -0.35 -0.80% 2,243,882 HPQ 10/25/2013 4:00pm 24.00 +0.12 +0.50% 7,614,268 AAPL 10/25/2013 4:00pm 525.958 -5.952 -1.12% 11,939,140 IBM 10/25/2013 4:01pm 176.85 -0.95 -0.53% 4,782,906 MSFT 10/25/2013 4:00pm 35.73 +2.01 +5.96% 112,679,504 TWX 10/25/2013 4:00pm 70.26 -0.05 -0.07% 3,019,197 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/25/2013 4:00pm 32.25 -0.83 -2.51% 22,211,258 AMZN 10/25/2013 4:00pm 363.39 +31.18 +9.39% 11,976,099 CSCO 10/25/2013 4:00pm 22.455 +0.0805 +0.36% 33,905,296 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/25/2013 4:00pm 24.235 +0.455 +1.91% 30,175,286 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/25/2013 4:00pm 7.79 +0.09 +1.17% 6,699,846 PMCS 10/25/2013 4:00pm 6.53 -0.03 -0.46% 2,592,465 HLIT 10/25/2013 4:00pm 7.79 -0.15 -1.89% 524,481 Q 10/25/2013 4:01pm 44.31 -0.24 -0.54% 170,574 CTXS 10/25/2013 4:00pm 57.98 -0.81 -1.38% 3,371,250 TRMB 10/25/2013 4:00pm 29.34 +0.39 +1.35% 1,366,231 EFII 10/25/2013 4:00pm 34.01 -0.23 -0.67% 151,049 BLD.TO 10/25/2013 3:59pm 1.44 -0.01 -0.69% 114,298 BLDP 10/25/2013 3:59pm 1.37 -0.02 -1.44% 970,581 VZ 10/25/2013 4:00pm 50.71 +0.29 +0.58% 9,096,200 DIS 10/25/2013 4:00pm 69.26 +0.21 +0.30% 6,492,647 From stockbuds at lists.jameslick.com Fri Oct 25 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/25/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/25/2013 6:05pm 2,380.9773 0.00 0.00% N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/25/2013 6:05pm 11.02 +0.01 +0.09% N/A VBINX 10/25/2013 6:05pm 26.94 +0.06 +0.22% N/A VIIIX 10/25/2013 6:05pm 161.34 +0.70 +0.44% N/A SSHFX 10/25/2013 6:05pm 46.42 +0.20 +0.43% N/A LLPFX 10/25/2013 6:05pm 33.53 +0.04 +0.12% N/A FCNTX 10/25/2013 6:05pm 98.37 +0.25 +0.25% N/A NBGNX 10/25/2013 6:05pm 44.54 +0.12 +0.27% N/A TEPLX 10/25/2013 6:05pm 24.60 -0.05 -0.20% N/A SOPFX 10/25/2013 6:05pm 48.35 +0.14 +0.29% N/A ACIBX 10/25/2013 6:05pm 12.18 0.00 0.00% N/A SLMCX 10/25/2013 6:05pm 47.04 +0.23 +0.49% N/A UOPIX 10/25/2013 6:05pm 56.91 +0.73 +1.30% N/A From stockbuds at lists.jameslick.com Mon Oct 28 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/28/2013 4:20pm 1,762.11 +2.34 +0.13% 563,531,264 ^IXIC 10/28/2013 4:25pm 3,940.129 -3.232 -0.08% 0 ^GSPTSE 10/28/2013 4:10pm 13,371.84 -27.58 -0.21% 135,861,696 ^TWII 10/28/2013 1:33am 8,407.83 +61.21 +0.73% 0 XPTUSD=X 10/28/2013 1:15pm 1,470.10 N/A N/A N/A XAUUSD=X 10/28/2013 4:24pm 1,353.20 N/A N/A N/A XPDUSD=X 10/28/2013 1:04pm 749.45 N/A N/A N/A XAGUSD=X 10/28/2013 3:41pm 22.498 N/A N/A N/A USDCAD=X 10/28/2013 4:24pm 1.0446 N/A N/A N/A USDEUR=X 10/28/2013 4:24pm 0.7253 N/A N/A N/A USDGBP=X 10/28/2013 4:24pm 0.6196 N/A N/A N/A USDJPY=X 10/28/2013 4:24pm 97.708 N/A N/A N/A USDTWD=X 10/28/2013 4:23pm 29.395 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/28/2013 4:02pm 43.59 +0.19 +0.44% 1,373,404 HPQ 10/28/2013 4:00pm 23.86 -0.14 -0.58% 11,992,423 AAPL 10/28/2013 4:00pm 529.876 +3.918 +0.74% 14,180,400 IBM 10/28/2013 4:00pm 177.35 +0.50 +0.28% 3,636,500 MSFT 10/28/2013 4:00pm 35.57 -0.16 -0.45% 37,650,660 TWX 10/28/2013 4:00pm 70.16 -0.10 -0.14% 3,371,301 SVVS N/A -18:32am 0.00 N/A N/A N/A YHOO 10/28/2013 4:00pm 32.35 +0.10 +0.31% 17,837,752 AMZN 10/28/2013 4:00pm 358.16 -5.23 -1.44% 3,438,988 CSCO 10/28/2013 4:00pm 22.55 +0.095 +0.42% 23,450,492 NT.TO N/A 4:26am 0.00 N/A N/A N/A INTC 10/28/2013 4:00pm 24.36 +0.125 +0.52% 29,866,224 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/28/2013 4:00pm 7.88 +0.09 +1.16% 7,419,506 PMCS 10/28/2013 4:00pm 6.70 +0.17 +2.60% 2,278,299 HLIT 10/28/2013 4:00pm 7.67 -0.12 -1.54% 627,611 Q 10/28/2013 4:03pm 43.90 -0.41 -0.93% 184,806 CTXS 10/28/2013 4:00pm 57.69 -0.29 -0.50% 2,501,957 TRMB 10/28/2013 4:00pm 28.265 -1.075 -3.66% 2,797,146 EFII 10/28/2013 4:00pm 34.04 +0.03 +0.09% 214,420 BLD.TO 10/28/2013 3:59pm 1.46 +0.02 +1.39% 53,037 BLDP 10/28/2013 4:00pm 1.40 +0.03 +2.19% 530,706 VZ 10/28/2013 4:00pm 50.57 -0.14 -0.28% 11,072,731 DIS 10/28/2013 4:00pm 69.00 -0.26 -0.38% 4,325,122 From stockbuds at lists.jameslick.com Mon Oct 28 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/28/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/28/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/28/2013 6:05pm 11.02 0.00 0.00% N/A VBINX 10/28/2013 6:05pm 26.95 +0.01 +0.04% N/A VIIIX 10/28/2013 6:05pm 161.56 +0.22 +0.14% N/A SSHFX 10/28/2013 6:05pm 46.41 -0.01 -0.02% N/A LLPFX 10/28/2013 6:05pm 33.52 -0.01 -0.03% N/A FCNTX 10/28/2013 6:05pm 98.20 -0.17 -0.17% N/A NBGNX 10/28/2013 6:05pm 44.56 +0.02 +0.04% N/A TEPLX 10/28/2013 6:05pm 24.59 -0.01 -0.04% N/A SOPFX 10/28/2013 6:05pm 48.40 +0.05 +0.10% N/A ACIBX 10/28/2013 6:05pm 12.18 0.00 0.00% N/A SLMCX 10/28/2013 6:05pm 47.12 +0.08 +0.17% N/A UOPIX 10/28/2013 6:05pm 56.90 -0.01 -0.02% N/A From stockbuds at lists.jameslick.com Tue Oct 29 13:25:01 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Oct 2013 13:25:01 -0700 Subject: [stockbuds] 2013-10-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/29/2013 4:20pm 1,771.95 +9.84 +0.56% 479,741,568 ^IXIC 10/29/2013 4:25pm 3,952.338 +12.209 +0.31% 0 ^GSPTSE 10/29/2013 4:10pm 13,440.61 +68.771 +0.51% 149,808,688 ^TWII 10/29/2013 1:33am 8,420.98 +13.15 +0.16% 0 XPTUSD=X 10/29/2013 1:30pm 1,459.10 N/A N/A N/A XAUUSD=X 10/29/2013 4:23pm 1,345.39 N/A N/A N/A XPDUSD=X 10/29/2013 1:06pm 746.05 N/A N/A N/A XAGUSD=X 10/29/2013 3:41pm 22.452 N/A N/A N/A USDCAD=X 10/29/2013 4:24pm 1.0466 N/A N/A N/A USDEUR=X 10/29/2013 4:24pm 0.7276 N/A N/A N/A USDGBP=X 10/29/2013 4:24pm 0.6232 N/A N/A N/A USDJPY=X 10/29/2013 4:24pm 98.185 N/A N/A N/A USDTWD=X 10/29/2013 4:20pm 29.445 N/A N/A N/A JAVA N/A -7:43am 0.00 N/A N/A N/A JAVAD N/A 7:47am 0.00 N/A N/A N/A RHT 10/29/2013 4:02pm 44.07 +0.48 +1.10% 1,244,394 HPQ 10/29/2013 4:01pm 23.84 -0.02 -0.08% 11,243,104 AAPL 10/29/2013 4:00pm 516.678 -13.198 -2.49% 22,488,612 IBM 10/29/2013 4:00pm 182.12 +4.77 +2.69% 8,834,047 MSFT 10/29/2013 4:00pm 35.52 -0.05 -0.14% 31,533,036 TWX 10/29/2013 4:00pm 70.07 -0.09 -0.13% 2,346,802 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/29/2013 4:00pm 33.169 +0.819 +2.53% 29,256,550 AMZN 10/29/2013 4:00pm 362.70 +4.54 +1.27% 2,172,484 CSCO 10/29/2013 4:00pm 22.825 +0.275 +1.22% 29,773,564 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/29/2013 4:00pm 24.523 +0.163 +0.67% 29,626,960 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/29/2013 4:00pm 8.015 +0.135 +1.71% 6,554,584 PMCS 10/29/2013 4:00pm 5.78 -0.92 -13.73% 6,029,403 HLIT 10/29/2013 4:00pm 7.55 -0.12 -1.56% 1,155,588 Q 10/29/2013 4:02pm 43.77 -0.13 -0.30% 187,604 CTXS 10/29/2013 4:00pm 57.21 -0.48 -0.83% 2,951,540 TRMB 10/29/2013 4:00pm 28.20 -0.065 -0.23% 2,752,855 EFII 10/29/2013 4:00pm 34.23 +0.19 +0.56% 333,421 BLD.TO 10/29/2013 3:59pm 1.46 0.00 0.00% 76,043 BLDP 10/29/2013 4:00pm 1.39 -0.01 -0.71% 495,885 VZ 10/29/2013 4:03pm 51.09 +0.52 +1.03% 14,569,634 DIS 10/29/2013 4:01pm 68.92 -0.08 -0.12% 4,430,679 From stockbuds at lists.jameslick.com Tue Oct 29 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/29/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/29/2013 6:06pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/29/2013 6:05pm 11.02 0.00 0.00% N/A VBINX 10/29/2013 6:05pm 27.04 +0.09 +0.33% N/A VIIIX 10/29/2013 6:05pm 162.47 +0.91 +0.56% N/A SSHFX 10/29/2013 6:05pm 46.68 +0.27 +0.58% N/A LLPFX 10/29/2013 6:05pm 33.65 +0.13 +0.39% N/A FCNTX 10/29/2013 6:05pm 98.71 +0.51 +0.52% N/A NBGNX 10/29/2013 6:05pm 44.65 +0.09 +0.20% N/A TEPLX 10/29/2013 6:05pm 24.67 +0.08 +0.33% N/A SOPFX 10/29/2013 6:05pm 48.67 +0.27 +0.56% N/A ACIBX 10/29/2013 6:05pm 12.20 +0.02 +0.16% N/A SLMCX 10/29/2013 6:05pm 47.44 +0.32 +0.68% N/A UOPIX 10/29/2013 6:05pm 57.16 +0.26 +0.46% N/A From stockbuds at lists.jameslick.com Wed Oct 30 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/30/2013 4:20pm 1,763.31 -8.64 -0.49% 469,107,904 ^IXIC 10/30/2013 4:25pm 3,930.62 -21.718 -0.55% 0 ^GSPTSE 10/30/2013 4:10pm 13,455.33 +14.72 +0.11% 172,503,504 ^TWII 10/30/2013 1:33am 8,465.06 +44.079 +0.52% 0 XPTUSD=X 10/30/2013 1:17pm 1,477.40 N/A N/A N/A XAUUSD=X 10/30/2013 4:24pm 1,344.95 N/A N/A N/A XPDUSD=X 10/30/2013 1:10pm 748.95 N/A N/A N/A XAGUSD=X 10/30/2013 3:41pm 22.946 N/A N/A N/A USDCAD=X 10/30/2013 4:24pm 1.048 N/A N/A N/A USDEUR=X 10/30/2013 4:24pm 0.728 N/A N/A N/A USDGBP=X 10/30/2013 4:23pm 0.6234 N/A N/A N/A USDJPY=X 10/30/2013 4:24pm 98.545 N/A N/A N/A USDTWD=X 10/30/2013 4:20pm 29.435 N/A N/A N/A JAVA N/A 10:-240am 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/30/2013 4:02pm 43.39 -0.68 -1.54% 1,284,827 HPQ 10/30/2013 4:00pm 24.20 +0.36 +1.51% 11,410,428 AAPL 10/30/2013 4:00pm 524.896 +8.218 +1.59% 12,423,209 IBM 10/30/2013 4:01pm 180.15 -1.97 -1.08% 5,212,911 MSFT 10/30/2013 4:00pm 35.54 +0.02 +0.06% 36,403,592 TWX 10/30/2013 4:01pm 68.54 -1.53 -2.18% 5,529,542 SVVS N/A 10:-240am 0.00 N/A N/A N/A YHOO 10/30/2013 4:00pm 32.57 -0.599 -1.81% 14,100,832 AMZN 10/30/2013 4:00pm 361.08 -1.62 -0.45% 4,471,384 CSCO 10/30/2013 4:00pm 22.705 -0.12 -0.53% 29,920,928 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/30/2013 4:00pm 24.495 -0.028 -0.11% 23,633,358 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/30/2013 4:00pm 8.465 +0.45 +5.61% 11,834,786 PMCS 10/30/2013 4:00pm 5.81 +0.03 +0.52% 3,196,084 HLIT 10/30/2013 4:00pm 7.24 -0.31 -4.11% 643,377 Q 10/30/2013 4:01pm 43.38 -0.39 -0.89% 654,455 CTXS 10/30/2013 4:00pm 57.02 -0.19 -0.33% 1,671,711 TRMB 10/30/2013 4:00pm 28.39 +0.19 +0.67% 1,666,797 EFII 10/30/2013 4:00pm 34.21 -0.02 -0.06% 205,799 BLD.TO 10/30/2013 3:59pm 1.48 +0.02 +1.37% 286,908 BLDP 10/30/2013 4:00pm 1.41 +0.02 +1.44% 2,247,280 VZ 10/30/2013 4:00pm 50.53 -0.56 -1.10% 12,240,445 DIS 10/30/2013 4:00pm 68.47 -0.45 -0.65% 5,696,630 From stockbuds at lists.jameslick.com Wed Oct 30 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/30/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/30/2013 6:05pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/30/2013 6:05pm 11.01 -0.01 -0.09% N/A VBINX 10/30/2013 6:05pm 26.93 -0.11 -0.41% N/A VIIIX 10/30/2013 6:05pm 161.69 -0.78 -0.48% N/A SSHFX 10/30/2013 6:05pm 46.35 -0.33 -0.71% N/A LLPFX 10/30/2013 6:05pm 33.71 +0.06 +0.18% N/A FCNTX 10/30/2013 6:05pm 98.13 -0.58 -0.59% N/A NBGNX 10/30/2013 6:05pm 44.25 -0.40 -0.90% N/A TEPLX 10/30/2013 6:05pm 24.64 -0.03 -0.12% N/A SOPFX 10/30/2013 6:05pm 48.38 -0.29 -0.60% N/A ACIBX 10/30/2013 6:05pm 12.19 -0.01 -0.08% N/A SLMCX 10/30/2013 6:05pm 47.22 -0.22 -0.46% N/A UOPIX 10/30/2013 6:05pm 56.97 -0.19 -0.33% N/A From stockbuds at lists.jameslick.com Thu Oct 31 13:25:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Oct 2013 13:25:02 -0700 Subject: [stockbuds] 2013-10-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^GSPC 10/31/2013 4:20pm 1,756.54 -6.77 -0.38% 624,276,608 ^IXIC 10/31/2013 4:25pm 3,919.706 -10.914 -0.28% 0 ^GSPTSE 10/31/2013 4:09pm 13,361.26 -94.07 -0.70% 206,292,448 ^TWII 10/31/2013 1:33am 8,450.06 -15.00 -0.18% 0 XPTUSD=X 10/31/2013 1:10pm 1,445.90 N/A N/A N/A XAUUSD=X 10/31/2013 4:24pm 1,324.00 N/A N/A N/A XPDUSD=X 10/31/2013 1:09pm 736.25 N/A N/A N/A XAGUSD=X 10/31/2013 3:41pm 21.832 N/A N/A N/A USDCAD=X 10/31/2013 4:24pm 1.0425 N/A N/A N/A USDEUR=X 10/31/2013 4:24pm 0.7362 N/A N/A N/A USDGBP=X 10/31/2013 4:23pm 0.6234 N/A N/A N/A USDJPY=X 10/31/2013 4:24pm 98.345 N/A N/A N/A USDTWD=X 10/31/2013 4:21pm 29.485 N/A N/A N/A JAVA N/A N/A 0.00 N/A N/A N/A JAVAD N/A N/A 0.00 N/A N/A N/A RHT 10/31/2013 4:03pm 43.27 -0.12 -0.28% 1,131,903 HPQ 10/31/2013 4:02pm 24.37 +0.17 +0.70% 13,772,630 AAPL 10/31/2013 4:00pm 522.702 -2.194 -0.42% 9,469,226 IBM 10/31/2013 4:01pm 179.21 -0.94 -0.52% 4,283,253 MSFT 10/31/2013 4:00pm 35.405 -0.135 -0.38% 39,007,424 TWX 10/31/2013 4:00pm 68.74 +0.20 +0.29% 5,354,046 SVVS N/A N/A 0.00 N/A N/A N/A YHOO 10/31/2013 4:00pm 32.94 +0.37 +1.14% 14,819,390 AMZN 10/31/2013 4:00pm 364.03 +2.95 +0.82% 2,421,852 CSCO 10/31/2013 4:00pm 22.56 -0.145 -0.64% 32,468,014 NT.TO N/A N/A 0.00 N/A N/A N/A INTC 10/31/2013 4:00pm 24.47 -0.025 -0.10% 29,253,820 MOT N/A N/A 0.00 N/A N/A N/A LSI 10/31/2013 4:00pm 8.475 +0.01 +0.12% 8,906,500 PMCS 10/31/2013 4:00pm 5.855 +0.045 +0.77% 3,341,822 HLIT 10/31/2013 4:00pm 7.305 +0.065 +0.90% 853,069 Q 10/31/2013 4:04pm 41.99 -1.39 -3.20% 1,464,880 CTXS 10/31/2013 4:00pm 56.78 -0.24 -0.42% 2,337,389 TRMB 10/31/2013 4:00pm 28.525 +0.135 +0.48% 2,664,248 EFII 10/31/2013 4:00pm 34.31 +0.10 +0.29% 161,600 BLD.TO 10/31/2013 3:59pm 1.41 -0.07 -4.73% 120,909 BLDP 10/31/2013 4:00pm 1.37 -0.04 -2.84% 605,089 VZ 10/31/2013 4:03pm 50.51 -0.02 -0.04% 10,867,318 DIS 10/31/2013 4:00pm 68.59 +0.12 +0.18% 5,676,512 From stockbuds at lists.jameslick.com Thu Oct 31 15:30:02 2013 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 31 Oct 2013 15:30:02 -0700 Subject: [stockbuds] 2013-10-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/31/2013 6:05pm 0.01% N/A N/A N/A FGRXX 10/31/2013 6:10pm 0.01% N/A N/A N/A GEMXX N/A 12:-426pm 0.00 N/A N/A N/A WATIX 10/31/2013 6:05pm 11.01 0.00 0.00% N/A VBINX 10/31/2013 6:05pm 26.87 -0.06 -0.22% N/A VIIIX 10/31/2013 6:05pm 161.08 -0.61 -0.38% N/A SSHFX 10/31/2013 6:05pm 46.36 +0.01 +0.02% N/A LLPFX 10/31/2013 6:05pm 33.51 -0.20 -0.59% N/A FCNTX 10/31/2013 6:05pm 97.83 -0.30 -0.31% N/A NBGNX 10/31/2013 6:05pm 44.30 +0.05 +0.11% N/A TEPLX 10/31/2013 6:05pm 24.49 -0.15 -0.61% N/A SOPFX 10/31/2013 6:05pm 48.48 +0.10 +0.21% N/A ACIBX 10/31/2013 6:05pm 12.17 -0.02 -0.16% N/A SLMCX 10/31/2013 6:05pm 47.18 -0.04 -0.08% N/A UOPIX 10/31/2013 6:05pm 56.72 -0.25 -0.44% N/A