[stockbuds] 2013-11-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 29 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/29/2013 1:55pm 1,805.81 -1.42 -0.08% 353,098,304
^IXIC 11/29/2013 2:15pm 4,059.886 +15.136 +0.37% 0
^GSPTSE 11/29/2013 4:10pm 13,395.40 +24.57 +0.18% 108,128,528
^TWII 11/29/2013 12:33am 8,406.83 +44.40 +0.53% 0
XPTUSD=X 11/29/2013 12:17pm 1,367.90 N/A N/A N/A
XAUUSD=X 11/29/2013 1:53pm 1,251.60 N/A N/A N/A
XPDUSD=X 11/29/2013 12:16pm 718.00 N/A N/A N/A
XAGUSD=X 11/29/2013 3:44pm 19.981 N/A N/A N/A
USDCAD=X 11/29/2013 4:19pm 1.0617 N/A N/A N/A
USDEUR=X 11/29/2013 4:19pm 0.7362 N/A N/A N/A
USDGBP=X 11/29/2013 4:19pm 0.6113 N/A N/A N/A
USDJPY=X 11/29/2013 4:19pm 102.40 N/A N/A N/A
USDTWD=X 11/29/2013 4:10pm 29.642 N/A N/A N/A
JAVA N/A N/A 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/29/2013 1:02pm 46.85 -0.05 -0.11% 524,188
HPQ 11/29/2013 1:01pm 27.35 -0.01 -0.04% 11,980,272
AAPL 11/29/2013 1:00pm 556.07 +10.11 +1.85% 11,353,716
IBM 11/29/2013 1:01pm 179.68 +0.71 +0.40% 2,869,300
MSFT 11/29/2013 1:00pm 38.13 +0.53 +1.41% 22,052,828
TWX 11/29/2013 1:02pm 65.71 +0.07 +0.11% 2,384,203
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/29/2013 1:00pm 36.98 +0.02 +0.05% 6,453,309
AMZN 11/29/2013 1:00pm 393.62 +6.91 +1.79% 2,405,285
CSCO 11/29/2013 1:00pm 21.25 -0.02 -0.09% 25,038,408
NT.TO N/A N/A 0.00 N/A N/A N/A
INTC 11/29/2013 1:00pm 23.84 -0.06 -0.25% 13,799,465
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/29/2013 1:00pm 8.07 -0.01 -0.12% 1,244,806
PMCS 11/29/2013 1:00pm 6.00 +0.03 +0.50% 1,166,964
HLIT 11/29/2013 1:00pm 7.70 +0.05 +0.65% 253,689
Q 11/29/2013 1:02pm 43.19 +0.20 +0.47% 101,297
CTXS 11/29/2013 1:00pm 59.32 +0.40 +0.68% 1,073,323
TRMB 11/29/2013 1:00pm 31.90 -0.29 -0.90% 348,917
EFII 11/29/2013 1:00pm 39.60 -0.17 -0.43% 137,887
BLD.TO 11/29/2013 3:59pm 1.37 -0.04 -2.84% 47,316
BLDP 11/29/2013 12:59pm 1.32 0.00 0.00% 103,456
VZ 11/29/2013 1:00pm 49.62 -0.31 -0.62% 4,908,051
DIS 11/29/2013 1:01pm 70.54 -0.23 -0.32% 4,800,380
More information about the stockbuds
mailing list