[stockbuds] 2013-11-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 28 13:25:02 PST 2013
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^GSPC 11/27/2013 4:31pm 1,807.23 +4.48 +0.25% 372,649,664
^IXIC 11/27/2013 5:15pm 4,044.751 +27.001 +0.67% 0
^GSPTSE 11/28/2013 4:10pm 13,370.83 +8.771 +0.07% 51,618,976
^TWII 11/28/2013 12:33am 8,362.43 +66.55 +0.80% 0
XPTUSD=X 11/27/2013 5:35pm 1,351.20 N/A N/A N/A
XAUUSD=X 11/28/2013 1:18pm 1,246.40 N/A N/A N/A
XPDUSD=X 11/27/2013 5:35pm 714.35 N/A N/A N/A
XAGUSD=X 11/27/2013 5:36pm 19.633 N/A N/A N/A
USDCAD=X 11/28/2013 4:19pm 1.0586 N/A N/A N/A
USDEUR=X 11/28/2013 4:19pm 0.7351 N/A N/A N/A
USDGBP=X 11/28/2013 4:19pm 0.6119 N/A N/A N/A
USDJPY=X 11/28/2013 4:19pm 102.271 N/A N/A N/A
USDTWD=X 11/28/2013 4:19pm 29.6315 N/A N/A N/A
JAVA N/A 5:07pm 0.00 N/A N/A N/A
JAVAD N/A N/A 0.00 N/A N/A N/A
RHT 11/27/2013 4:02pm 46.90 +0.36 +0.77% 852,899
HPQ 11/27/2013 4:00pm 27.36 +2.27 +9.05% 52,192,384
AAPL 11/27/2013 4:00pm 545.96 +12.56 +2.35% 12,980,263
IBM 11/27/2013 4:01pm 178.97 +1.66 +0.94% 4,596,474
MSFT 11/27/2013 4:00pm 37.60 +0.25 +0.67% 26,002,050
TWX 11/27/2013 4:00pm 65.64 -0.10 -0.15% 3,259,322
SVVS N/A N/A 0.00 N/A N/A N/A
YHOO 11/27/2013 4:00pm 36.96 +0.32 +0.87% 10,427,468
AMZN 11/27/2013 4:00pm 386.71 +5.34 +1.40% 2,269,656
CSCO 11/27/2013 4:00pm 21.27 +0.06 +0.28% 40,021,060
NT.TO N/A 5:07pm 0.00 N/A N/A N/A
INTC 11/27/2013 4:00pm 23.90 +0.25 +1.06% 28,419,156
MOT N/A N/A 0.00 N/A N/A N/A
LSI 11/27/2013 4:00pm 8.08 +0.06 +0.75% 2,983,997
PMCS 11/27/2013 4:00pm 5.97 +0.04 +0.67% 1,370,127
HLIT 11/27/2013 4:00pm 7.65 +0.07 +0.92% 393,159
Q 11/27/2013 4:01pm 42.99 -0.01 -0.02% 266,733
CTXS 11/27/2013 4:00pm 58.92 +0.15 +0.26% 1,541,002
TRMB 11/27/2013 4:00pm 32.19 +0.13 +0.41% 839,154
EFII 11/27/2013 4:00pm 39.77 +0.17 +0.43% 202,008
BLD.TO 11/28/2013 3:59pm 1.41 +0.02 +1.44% 24,682
BLDP 11/27/2013 3:59pm 1.32 +0.05 +3.94% 327,818
VZ 11/27/2013 4:00pm 49.93 -0.12 -0.24% 7,320,623
DIS 11/27/2013 4:00pm 70.77 -0.41 -0.58% 5,446,131
More information about the stockbuds
mailing list